Strategy Tester Report
Firebird v631
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10059.60 | Gross profit | 13614.30 | Gross loss | -23673.90 |
Profit factor | 0.58 | Expected payoff | -6.46 | ||
Absolute drawdown | 10059.60 | Maximal drawdown | 13336.02 (100.45%) | Relative drawdown | 100.45% (13336.02) |
Total trades | 1557 | Short positions (won %) | 598 (98.83%) | Long positions (won %) | 959 (96.25%) |
Profit trades (% of total) | 1514 (97.24%) | Loss trades (% of total) | 43 (2.76%) | ||
Largest | profit trade | 9.15 | loss trade | -604.50 | |
Average | profit trade | 8.99 | loss trade | -550.56 | |
Maximum | consecutive wins (profit in money) | 323 (2905.20) | consecutive losses (loss in money) | 13 (-5655.09) | |
Maximal | consecutive profit (count of wins) | 2905.20 (323) | consecutive loss (count of losses) | -5655.09 (13) | |
Average | consecutive wins | 69 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.30 | 1.61240 | 1.59240 | 1.61270 | ||
2 | 2010.01.04 00:10 | t/p | 1 | 0.30 | 1.61270 | 1.59240 | 1.61270 | 9.00 | 10009.00 |
3 | 2010.01.04 00:10 | buy | 2 | 0.30 | 1.61347 | 1.59347 | 1.61377 | ||
4 | 2010.01.04 00:15 | t/p | 2 | 0.30 | 1.61377 | 1.59347 | 1.61377 | 9.00 | 10018.00 |
5 | 2010.01.04 00:15 | buy | 3 | 0.30 | 1.61428 | 1.59428 | 1.61458 | ||
6 | 2010.01.04 00:20 | t/p | 3 | 0.30 | 1.61458 | 1.59428 | 1.61458 | 9.00 | 10027.00 |
7 | 2010.01.04 00:20 | buy | 4 | 0.30 | 1.61508 | 1.59508 | 1.61538 | ||
8 | 2010.01.04 00:22 | buy | 5 | 0.30 | 1.61454 | 1.59454 | 1.61484 | ||
9 | 2010.01.04 00:27 | buy | 6 | 0.30 | 1.61401 | 1.59401 | 1.61431 | ||
10 | 2010.01.04 00:27 | buy | 7 | 0.30 | 1.61325 | 1.59325 | 1.61355 | ||
11 | 2010.01.04 00:40 | t/p | 7 | 0.30 | 1.61355 | 1.59325 | 1.61355 | 9.00 | 10036.00 |
12 | 2010.01.04 00:45 | t/p | 6 | 0.30 | 1.61431 | 1.59401 | 1.61431 | 9.00 | 10045.00 |
13 | 2010.01.04 00:50 | t/p | 5 | 0.30 | 1.61484 | 1.59454 | 1.61484 | 9.00 | 10054.00 |
14 | 2010.01.04 00:59 | buy | 8 | 0.30 | 1.61390 | 1.59390 | 1.61420 | ||
15 | 2010.01.04 01:02 | t/p | 8 | 0.30 | 1.61420 | 1.59390 | 1.61420 | 9.00 | 10063.00 |
16 | 2010.01.04 01:10 | buy | 9 | 0.30 | 1.61330 | 1.59330 | 1.61360 | ||
17 | 2010.01.04 01:15 | buy | 10 | 0.30 | 1.61219 | 1.59219 | 1.61249 | ||
18 | 2010.01.04 01:20 | buy | 11 | 0.30 | 1.61071 | 1.59071 | 1.61101 | ||
19 | 2010.01.04 01:22 | t/p | 11 | 0.30 | 1.61101 | 1.59071 | 1.61101 | 9.00 | 10072.00 |
20 | 2010.01.04 01:22 | buy | 12 | 0.30 | 1.61145 | 1.59145 | 1.61175 | ||
21 | 2010.01.04 01:25 | buy | 13 | 0.30 | 1.61108 | 1.59108 | 1.61138 | ||
22 | 2010.01.04 01:27 | t/p | 12 | 0.30 | 1.61175 | 1.59145 | 1.61175 | 9.00 | 10081.00 |
23 | 2010.01.04 01:27 | t/p | 13 | 0.30 | 1.61138 | 1.59108 | 1.61138 | 9.00 | 10090.00 |
24 | 2010.01.04 01:27 | t/p | 10 | 0.30 | 1.61249 | 1.59219 | 1.61249 | 9.00 | 10099.00 |
25 | 2010.01.04 01:35 | buy | 14 | 0.30 | 1.61289 | 1.59289 | 1.61319 | ||
26 | 2010.01.04 01:40 | buy | 15 | 0.30 | 1.61255 | 1.59255 | 1.61285 | ||
27 | 2010.01.04 01:45 | buy | 16 | 0.30 | 1.61203 | 1.59203 | 1.61233 | ||
28 | 2010.01.04 01:50 | buy | 17 | 0.30 | 1.61134 | 1.59134 | 1.61164 | ||
29 | 2010.01.04 01:57 | t/p | 17 | 0.30 | 1.61164 | 1.59134 | 1.61164 | 9.00 | 10108.00 |
30 | 2010.01.04 02:03 | buy | 18 | 0.30 | 1.61151 | 1.59151 | 1.61181 | ||
31 | 2010.01.04 02:10 | buy | 19 | 0.30 | 1.61101 | 1.59101 | 1.61131 | ||
32 | 2010.01.04 02:16 | buy | 20 | 0.30 | 1.61035 | 1.59035 | 1.61065 | ||
33 | 2010.01.04 02:26 | t/p | 20 | 0.30 | 1.61065 | 1.59035 | 1.61065 | 9.00 | 10117.00 |
34 | 2010.01.04 02:33 | buy | 21 | 0.30 | 1.61049 | 1.59049 | 1.61079 | ||
35 | 2010.01.04 02:40 | buy | 22 | 0.30 | 1.60986 | 1.58986 | 1.61016 | ||
36 | 2010.01.04 02:46 | buy | 23 | 0.30 | 1.60901 | 1.58901 | 1.60931 | ||
37 | 2010.01.04 02:56 | t/p | 23 | 0.30 | 1.60931 | 1.58901 | 1.60931 | 9.00 | 10126.00 |
38 | 2010.01.04 02:59 | buy | 24 | 0.30 | 1.60903 | 1.58903 | 1.60933 | ||
39 | 2010.01.04 03:07 | buy | 25 | 0.30 | 1.60871 | 1.58871 | 1.60901 | ||
40 | 2010.01.04 03:10 | t/p | 24 | 0.30 | 1.60933 | 1.58903 | 1.60933 | 9.00 | 10135.00 |
41 | 2010.01.04 03:10 | t/p | 25 | 0.30 | 1.60901 | 1.58871 | 1.60901 | 9.00 | 10144.00 |
42 | 2010.01.04 03:15 | t/p | 22 | 0.30 | 1.61016 | 1.58986 | 1.61016 | 9.00 | 10153.00 |
43 | 2010.01.04 03:20 | t/p | 19 | 0.30 | 1.61131 | 1.59101 | 1.61131 | 9.00 | 10162.00 |
44 | 2010.01.04 03:20 | t/p | 21 | 0.30 | 1.61079 | 1.59049 | 1.61079 | 9.00 | 10171.00 |
45 | 2010.01.04 03:22 | buy | 26 | 0.30 | 1.61103 | 1.59103 | 1.61133 | ||
46 | 2010.01.04 03:27 | buy | 27 | 0.30 | 1.61052 | 1.59052 | 1.61082 | ||
47 | 2010.01.04 03:27 | buy | 28 | 0.30 | 1.60994 | 1.58994 | 1.61024 | ||
48 | 2010.01.04 03:40 | t/p | 28 | 0.30 | 1.61024 | 1.58994 | 1.61024 | 9.00 | 10180.00 |
49 | 2010.01.04 03:45 | t/p | 27 | 0.30 | 1.61082 | 1.59052 | 1.61082 | 9.00 | 10189.00 |
50 | 2010.01.04 03:50 | t/p | 26 | 0.30 | 1.61133 | 1.59103 | 1.61133 | 9.00 | 10198.00 |
51 | 2010.01.04 04:10 | buy | 29 | 0.30 | 1.61031 | 1.59031 | 1.61061 | ||
52 | 2010.01.04 04:15 | buy | 30 | 0.30 | 1.60967 | 1.58967 | 1.60997 | ||
53 | 2010.01.04 04:20 | buy | 31 | 0.30 | 1.60880 | 1.58880 | 1.60910 | ||
54 | 2010.01.04 04:27 | t/p | 31 | 0.30 | 1.60910 | 1.58880 | 1.60910 | 9.00 | 10207.00 |
55 | 2010.01.04 04:27 | buy | 32 | 0.30 | 1.60935 | 1.58935 | 1.60965 | ||
56 | 2010.01.04 04:40 | buy | 33 | 0.30 | 1.60869 | 1.58869 | 1.60899 | ||
57 | 2010.01.04 04:45 | buy | 34 | 0.30 | 1.60805 | 1.58805 | 1.60835 | ||
58 | 2010.01.04 04:50 | buy | 35 | 0.30 | 1.60719 | 1.58719 | 1.60749 | ||
59 | 2010.01.04 04:57 | t/p | 35 | 0.30 | 1.60749 | 1.58719 | 1.60749 | 9.00 | 10216.00 |
60 | 2010.01.04 04:59 | t/p | 34 | 0.30 | 1.60835 | 1.58805 | 1.60835 | 9.00 | 10225.00 |
61 | 2010.01.04 05:15 | t/p | 33 | 0.30 | 1.60899 | 1.58869 | 1.60899 | 9.00 | 10234.00 |
62 | 2010.01.04 05:32 | t/p | 32 | 0.30 | 1.60965 | 1.58935 | 1.60965 | 9.00 | 10243.00 |
63 | 2010.01.04 05:37 | t/p | 30 | 0.30 | 1.60997 | 1.58967 | 1.60997 | 9.00 | 10252.00 |
64 | 2010.01.04 05:45 | buy | 36 | 0.30 | 1.60898 | 1.58898 | 1.60928 | ||
65 | 2010.01.04 05:50 | buy | 37 | 0.30 | 1.60824 | 1.58824 | 1.60854 | ||
66 | 2010.01.04 05:57 | t/p | 37 | 0.30 | 1.60854 | 1.58824 | 1.60854 | 9.00 | 10261.00 |
67 | 2010.01.04 06:07 | buy | 38 | 0.30 | 1.60849 | 1.58849 | 1.60879 | ||
68 | 2010.01.04 06:10 | t/p | 38 | 0.30 | 1.60879 | 1.58849 | 1.60879 | 9.00 | 10270.00 |
69 | 2010.01.04 06:15 | t/p | 36 | 0.30 | 1.60928 | 1.58898 | 1.60928 | 9.00 | 10279.00 |
70 | 2010.01.04 07:50 | buy | 39 | 0.30 | 1.60734 | 1.58734 | 1.60764 | ||
71 | 2010.01.04 07:57 | t/p | 39 | 0.30 | 1.60764 | 1.58734 | 1.60764 | 9.00 | 10288.00 |
72 | 2010.01.04 08:10 | buy | 40 | 0.30 | 1.60709 | 1.58709 | 1.60739 | ||
73 | 2010.01.04 08:16 | buy | 41 | 0.30 | 1.60607 | 1.58607 | 1.60637 | ||
74 | 2010.01.04 08:20 | t/p | 41 | 0.30 | 1.60637 | 1.58607 | 1.60637 | 9.00 | 10297.00 |
75 | 2010.01.04 08:20 | buy | 42 | 0.30 | 1.60658 | 1.58658 | 1.60688 | ||
76 | 2010.01.04 08:26 | t/p | 42 | 0.30 | 1.60688 | 1.58658 | 1.60688 | 9.00 | 10306.00 |
77 | 2010.01.04 08:32 | buy | 43 | 0.30 | 1.60635 | 1.58635 | 1.60665 | ||
78 | 2010.01.04 08:35 | t/p | 43 | 0.30 | 1.60665 | 1.58635 | 1.60665 | 9.00 | 10315.00 |
79 | 2010.01.04 08:37 | buy | 44 | 0.30 | 1.60586 | 1.58586 | 1.60616 | ||
80 | 2010.01.04 08:40 | t/p | 40 | 0.30 | 1.60739 | 1.58709 | 1.60739 | 9.00 | 10324.00 |
81 | 2010.01.04 08:40 | t/p | 44 | 0.30 | 1.60616 | 1.58586 | 1.60616 | 9.00 | 10333.00 |
82 | 2010.01.04 08:50 | t/p | 29 | 0.30 | 1.61061 | 1.59031 | 1.61061 | 9.00 | 10342.00 |
83 | 2010.01.04 09:15 | t/p | 14 | 0.30 | 1.61319 | 1.59289 | 1.61319 | 9.00 | 10351.00 |
84 | 2010.01.04 09:15 | t/p | 15 | 0.30 | 1.61285 | 1.59255 | 1.61285 | 9.00 | 10360.00 |
85 | 2010.01.04 09:15 | t/p | 16 | 0.30 | 1.61233 | 1.59203 | 1.61233 | 9.00 | 10369.00 |
86 | 2010.01.04 09:15 | t/p | 18 | 0.30 | 1.61181 | 1.59151 | 1.61181 | 9.00 | 10378.00 |
87 | 2010.01.04 09:20 | t/p | 9 | 0.30 | 1.61360 | 1.59330 | 1.61360 | 9.00 | 10387.00 |
88 | 2010.01.04 09:50 | t/p | 4 | 0.30 | 1.61538 | 1.59508 | 1.61538 | 9.00 | 10396.00 |
89 | 2010.01.04 09:50 | sell | 45 | 0.30 | 1.61578 | 1.63578 | 1.61548 | ||
90 | 2010.01.04 09:52 | t/p | 45 | 0.30 | 1.61548 | 1.63578 | 1.61548 | 9.00 | 10405.00 |
91 | 2010.01.04 09:52 | sell | 46 | 0.30 | 1.61520 | 1.63520 | 1.61490 | ||
92 | 2010.01.04 09:57 | t/p | 46 | 0.30 | 1.61490 | 1.63520 | 1.61490 | 9.00 | 10414.00 |
93 | 2010.01.04 09:57 | sell | 47 | 0.30 | 1.61461 | 1.63461 | 1.61431 | ||
94 | 2010.01.04 09:59 | sell | 48 | 0.30 | 1.61519 | 1.63519 | 1.61489 | ||
95 | 2010.01.04 10:05 | sell | 49 | 0.30 | 1.61577 | 1.63577 | 1.61547 | ||
96 | 2010.01.04 10:07 | t/p | 49 | 0.30 | 1.61547 | 1.63577 | 1.61547 | 9.00 | 10423.00 |
97 | 2010.01.04 10:10 | sell | 50 | 0.30 | 1.61668 | 1.63668 | 1.61638 | ||
98 | 2010.01.04 10:15 | sell | 51 | 0.30 | 1.61758 | 1.63758 | 1.61728 | ||
99 | 2010.01.04 10:20 | sell | 52 | 0.30 | 1.61849 | 1.63849 | 1.61819 | ||
100 | 2010.01.04 10:22 | t/p | 52 | 0.30 | 1.61819 | 1.63849 | 1.61819 | 9.00 | 10432.00 |
101 | 2010.01.04 10:22 | sell | 53 | 0.30 | 1.61789 | 1.63789 | 1.61759 | ||
102 | 2010.01.04 10:25 | sell | 54 | 0.30 | 1.61819 | 1.63819 | 1.61789 | ||
103 | 2010.01.04 10:27 | t/p | 53 | 0.30 | 1.61759 | 1.63789 | 1.61759 | 9.00 | 10441.00 |
104 | 2010.01.04 10:27 | t/p | 54 | 0.30 | 1.61789 | 1.63819 | 1.61789 | 9.00 | 10450.00 |
105 | 2010.01.04 10:27 | t/p | 51 | 0.30 | 1.61728 | 1.63758 | 1.61728 | 9.00 | 10459.00 |
106 | 2010.01.04 10:32 | sell | 55 | 0.30 | 1.61699 | 1.63699 | 1.61669 | ||
107 | 2010.01.04 10:35 | sell | 56 | 0.30 | 1.61741 | 1.63741 | 1.61711 | ||
108 | 2010.01.04 10:37 | t/p | 56 | 0.30 | 1.61711 | 1.63741 | 1.61711 | 9.00 | 10468.00 |
109 | 2010.01.04 10:40 | sell | 57 | 0.30 | 1.61869 | 1.63869 | 1.61839 | ||
110 | 2010.01.04 10:45 | sell | 58 | 0.30 | 1.61996 | 1.63996 | 1.61966 | ||
111 | 2010.01.04 10:50 | sell | 59 | 0.30 | 1.62124 | 1.64124 | 1.62094 | ||
112 | 2010.01.04 10:52 | t/p | 59 | 0.30 | 1.62094 | 1.64124 | 1.62094 | 9.00 | 10477.00 |
113 | 2010.01.04 10:52 | sell | 60 | 0.30 | 1.62039 | 1.64039 | 1.62009 | ||
114 | 2010.01.04 10:55 | sell | 61 | 0.30 | 1.62081 | 1.64081 | 1.62051 | ||
115 | 2010.01.04 10:57 | t/p | 60 | 0.30 | 1.62009 | 1.64039 | 1.62009 | 9.00 | 10486.00 |
116 | 2010.01.04 10:57 | t/p | 61 | 0.30 | 1.62051 | 1.64081 | 1.62051 | 9.00 | 10495.00 |
117 | 2010.01.04 10:59 | sell | 62 | 0.30 | 1.62036 | 1.64036 | 1.62006 | ||
118 | 2010.01.04 11:02 | t/p | 62 | 0.30 | 1.62006 | 1.64036 | 1.62006 | 9.00 | 10504.00 |
119 | 2010.01.04 11:05 | sell | 63 | 0.30 | 1.62026 | 1.64026 | 1.61996 | ||
120 | 2010.01.04 11:07 | t/p | 58 | 0.30 | 1.61966 | 1.63996 | 1.61966 | 9.00 | 10513.00 |
121 | 2010.01.04 11:07 | t/p | 63 | 0.30 | 1.61996 | 1.64026 | 1.61996 | 9.00 | 10522.00 |
122 | 2010.01.04 11:07 | sell | 64 | 0.30 | 1.61941 | 1.63941 | 1.61911 | ||
123 | 2010.01.04 11:10 | sell | 65 | 0.30 | 1.62153 | 1.64153 | 1.62123 | ||
124 | 2010.01.04 11:15 | sell | 66 | 0.30 | 1.62280 | 1.64280 | 1.62250 | ||
125 | 2010.01.04 11:20 | sell | 67 | 0.30 | 1.62407 | 1.64407 | 1.62377 | ||
126 | 2010.01.04 11:22 | t/p | 67 | 0.30 | 1.62377 | 1.64407 | 1.62377 | 9.00 | 10531.00 |
127 | 2010.01.04 11:22 | sell | 68 | 0.30 | 1.62322 | 1.64322 | 1.62292 | ||
128 | 2010.01.04 11:25 | sell | 69 | 0.30 | 1.62365 | 1.64365 | 1.62335 | ||
129 | 2010.01.04 11:27 | t/p | 68 | 0.30 | 1.62292 | 1.64322 | 1.62292 | 9.00 | 10540.00 |
130 | 2010.01.04 11:27 | t/p | 69 | 0.30 | 1.62335 | 1.64365 | 1.62335 | 9.00 | 10549.00 |
131 | 2010.01.04 11:27 | t/p | 65 | 0.30 | 1.62123 | 1.64153 | 1.62123 | 9.00 | 10558.00 |
132 | 2010.01.04 11:27 | t/p | 66 | 0.30 | 1.62250 | 1.64280 | 1.62250 | 9.00 | 10567.00 |
133 | 2010.01.04 11:27 | sell | 70 | 0.30 | 1.62078 | 1.64078 | 1.62048 | ||
134 | 2010.01.04 11:37 | sell | 71 | 0.30 | 1.62134 | 1.64134 | 1.62104 | ||
135 | 2010.01.04 11:40 | t/p | 70 | 0.30 | 1.62048 | 1.64078 | 1.62048 | 9.00 | 10576.00 |
136 | 2010.01.04 11:40 | t/p | 71 | 0.30 | 1.62104 | 1.64134 | 1.62104 | 9.00 | 10585.00 |
137 | 2010.01.04 11:42 | sell | 72 | 0.30 | 1.62007 | 1.64007 | 1.61977 | ||
138 | 2010.01.04 11:45 | t/p | 64 | 0.30 | 1.61911 | 1.63941 | 1.61911 | 9.00 | 10594.00 |
139 | 2010.01.04 11:45 | t/p | 72 | 0.30 | 1.61977 | 1.64007 | 1.61977 | 9.00 | 10603.00 |
140 | 2010.01.04 11:50 | t/p | 57 | 0.30 | 1.61839 | 1.63869 | 1.61839 | 9.00 | 10612.00 |
141 | 2010.01.04 11:52 | sell | 73 | 0.30 | 1.61753 | 1.63753 | 1.61723 | ||
142 | 2010.01.04 11:57 | sell | 74 | 0.30 | 1.61837 | 1.63837 | 1.61807 | ||
143 | 2010.01.04 11:59 | t/p | 74 | 0.30 | 1.61807 | 1.63837 | 1.61807 | 9.00 | 10621.00 |
144 | 2010.01.04 12:03 | sell | 75 | 0.30 | 1.61980 | 1.63980 | 1.61950 | ||
145 | 2010.01.04 12:10 | sell | 76 | 0.30 | 1.62124 | 1.64124 | 1.62094 | ||
146 | 2010.01.04 12:16 | sell | 77 | 0.30 | 1.62268 | 1.64268 | 1.62238 | ||
147 | 2010.01.04 12:20 | t/p | 77 | 0.30 | 1.62238 | 1.64268 | 1.62238 | 9.00 | 10630.00 |
148 | 2010.01.04 12:20 | sell | 78 | 0.30 | 1.62172 | 1.64172 | 1.62142 | ||
149 | 2010.01.04 12:23 | sell | 79 | 0.30 | 1.62220 | 1.64220 | 1.62190 | ||
150 | 2010.01.04 12:26 | t/p | 78 | 0.30 | 1.62142 | 1.64172 | 1.62142 | 9.00 | 10639.00 |
151 | 2010.01.04 12:26 | t/p | 79 | 0.30 | 1.62190 | 1.64220 | 1.62190 | 9.00 | 10648.00 |
152 | 2010.01.04 12:32 | t/p | 76 | 0.30 | 1.62094 | 1.64124 | 1.62094 | 9.00 | 10657.00 |
153 | 2010.01.04 12:32 | sell | 80 | 0.30 | 1.62034 | 1.64034 | 1.62004 | ||
154 | 2010.01.04 12:40 | sell | 81 | 0.30 | 1.62121 | 1.64121 | 1.62091 | ||
155 | 2010.01.04 12:45 | sell | 82 | 0.30 | 1.62187 | 1.64187 | 1.62157 | ||
156 | 2010.01.04 12:50 | sell | 83 | 0.30 | 1.62252 | 1.64252 | 1.62222 | ||
157 | 2010.01.04 12:57 | t/p | 83 | 0.30 | 1.62222 | 1.64252 | 1.62222 | 9.00 | 10666.00 |
158 | 2010.01.04 13:05 | t/p | 82 | 0.30 | 1.62157 | 1.64187 | 1.62157 | 9.00 | 10675.00 |
159 | 2010.01.04 13:07 | sell | 84 | 0.30 | 1.62234 | 1.64234 | 1.62204 | ||
160 | 2010.01.04 13:10 | t/p | 80 | 0.30 | 1.62004 | 1.64034 | 1.62004 | 9.00 | 10684.00 |
161 | 2010.01.04 13:10 | t/p | 81 | 0.30 | 1.62091 | 1.64121 | 1.62091 | 9.00 | 10693.00 |
162 | 2010.01.04 13:10 | t/p | 84 | 0.30 | 1.62204 | 1.64234 | 1.62204 | 9.00 | 10702.00 |
163 | 2010.01.04 13:12 | sell | 85 | 0.30 | 1.62032 | 1.64032 | 1.62002 | ||
164 | 2010.01.04 13:15 | t/p | 75 | 0.30 | 1.61950 | 1.63980 | 1.61950 | 9.00 | 10711.00 |
165 | 2010.01.04 13:15 | t/p | 85 | 0.30 | 1.62002 | 1.64032 | 1.62002 | 9.00 | 10720.00 |
166 | 2010.01.04 13:17 | sell | 86 | 0.30 | 1.61830 | 1.63830 | 1.61800 | ||
167 | 2010.01.04 13:20 | t/p | 50 | 0.30 | 1.61638 | 1.63668 | 1.61638 | 9.00 | 10729.00 |
168 | 2010.01.04 13:20 | t/p | 55 | 0.30 | 1.61669 | 1.63699 | 1.61669 | 9.00 | 10738.00 |
169 | 2010.01.04 13:20 | t/p | 73 | 0.30 | 1.61723 | 1.63753 | 1.61723 | 9.00 | 10747.00 |
170 | 2010.01.04 13:20 | t/p | 86 | 0.30 | 1.61800 | 1.63830 | 1.61800 | 9.00 | 10756.00 |
171 | 2010.01.04 13:50 | t/p | 47 | 0.30 | 1.61431 | 1.63461 | 1.61431 | 9.00 | 10765.00 |
172 | 2010.01.04 13:50 | t/p | 48 | 0.30 | 1.61489 | 1.63519 | 1.61489 | 9.00 | 10774.00 |
173 | 2010.01.04 13:50 | buy | 87 | 0.30 | 1.61397 | 1.59397 | 1.61427 | ||
174 | 2010.01.04 13:52 | t/p | 87 | 0.30 | 1.61427 | 1.59397 | 1.61427 | 9.00 | 10783.00 |
175 | 2010.01.04 13:52 | buy | 88 | 0.30 | 1.61457 | 1.59457 | 1.61487 | ||
176 | 2010.01.04 13:55 | buy | 89 | 0.30 | 1.61427 | 1.59427 | 1.61457 | ||
177 | 2010.01.04 13:57 | t/p | 88 | 0.30 | 1.61487 | 1.59457 | 1.61487 | 9.00 | 10792.00 |
178 | 2010.01.04 13:57 | t/p | 89 | 0.30 | 1.61457 | 1.59427 | 1.61457 | 9.00 | 10801.00 |
179 | 2010.01.04 13:57 | buy | 90 | 0.30 | 1.61516 | 1.59516 | 1.61546 | ||
180 | 2010.01.04 14:00 | buy | 91 | 0.30 | 1.61485 | 1.59485 | 1.61515 | ||
181 | 2010.01.04 14:07 | buy | 92 | 0.30 | 1.61441 | 1.59441 | 1.61471 | ||
182 | 2010.01.04 14:10 | t/p | 92 | 0.30 | 1.61471 | 1.59441 | 1.61471 | 9.00 | 10810.00 |
183 | 2010.01.04 14:15 | t/p | 90 | 0.30 | 1.61546 | 1.59516 | 1.61546 | 9.00 | 10819.00 |
184 | 2010.01.04 14:15 | t/p | 91 | 0.30 | 1.61515 | 1.59485 | 1.61515 | 9.00 | 10828.00 |
185 | 2010.01.04 14:15 | buy | 93 | 0.30 | 1.61585 | 1.59585 | 1.61615 | ||
186 | 2010.01.04 14:20 | t/p | 93 | 0.30 | 1.61615 | 1.59585 | 1.61615 | 9.00 | 10837.00 |
187 | 2010.01.04 14:27 | buy | 94 | 0.30 | 1.61567 | 1.59567 | 1.61597 | ||
188 | 2010.01.04 14:32 | buy | 95 | 0.30 | 1.61458 | 1.59458 | 1.61488 | ||
189 | 2010.01.04 14:37 | buy | 96 | 0.30 | 1.61425 | 1.59425 | 1.61455 | ||
190 | 2010.01.04 14:40 | t/p | 95 | 0.30 | 1.61488 | 1.59458 | 1.61488 | 9.00 | 10846.00 |
191 | 2010.01.04 14:40 | t/p | 96 | 0.30 | 1.61455 | 1.59425 | 1.61455 | 9.00 | 10855.00 |
192 | 2010.01.04 14:45 | t/p | 94 | 0.30 | 1.61597 | 1.59567 | 1.61597 | 9.00 | 10864.00 |
193 | 2010.01.04 15:50 | buy | 97 | 0.30 | 1.61548 | 1.59548 | 1.61578 | ||
194 | 2010.01.04 15:52 | t/p | 97 | 0.30 | 1.61578 | 1.59548 | 1.61578 | 9.00 | 10873.00 |
195 | 2010.01.04 15:52 | buy | 98 | 0.30 | 1.61615 | 1.59615 | 1.61645 | ||
196 | 2010.01.04 15:55 | buy | 99 | 0.30 | 1.61582 | 1.59582 | 1.61612 | ||
197 | 2010.01.04 15:57 | t/p | 98 | 0.30 | 1.61645 | 1.59615 | 1.61645 | 9.00 | 10882.00 |
198 | 2010.01.04 15:57 | t/p | 99 | 0.30 | 1.61612 | 1.59582 | 1.61612 | 9.00 | 10891.00 |
199 | 2010.01.04 15:59 | buy | 100 | 0.30 | 1.61655 | 1.59655 | 1.61685 | ||
200 | 2010.01.04 16:02 | t/p | 100 | 0.30 | 1.61685 | 1.59655 | 1.61685 | 9.00 | 10900.00 |
201 | 2010.01.04 16:15 | buy | 101 | 0.30 | 1.61535 | 1.59535 | 1.61565 | ||
202 | 2010.01.04 16:17 | t/p | 101 | 0.30 | 1.61565 | 1.59535 | 1.61565 | 9.00 | 10909.00 |
203 | 2010.01.04 16:17 | buy | 102 | 0.30 | 1.61590 | 1.59590 | 1.61620 | ||
204 | 2010.01.04 16:20 | buy | 103 | 0.30 | 1.61317 | 1.59317 | 1.61347 | ||
205 | 2010.01.04 16:22 | t/p | 103 | 0.30 | 1.61347 | 1.59317 | 1.61347 | 9.00 | 10918.00 |
206 | 2010.01.04 16:22 | buy | 104 | 0.30 | 1.61426 | 1.59426 | 1.61456 | ||
207 | 2010.01.04 16:25 | buy | 105 | 0.30 | 1.61372 | 1.59372 | 1.61402 | ||
208 | 2010.01.04 16:27 | t/p | 104 | 0.30 | 1.61456 | 1.59426 | 1.61456 | 9.00 | 10927.00 |
209 | 2010.01.04 16:27 | t/p | 105 | 0.30 | 1.61402 | 1.59372 | 1.61402 | 9.00 | 10936.00 |
210 | 2010.01.04 16:27 | buy | 106 | 0.30 | 1.61535 | 1.59535 | 1.61565 | ||
211 | 2010.01.04 16:27 | buy | 107 | 0.30 | 1.61449 | 1.59449 | 1.61479 | ||
212 | 2010.01.04 16:35 | buy | 108 | 0.30 | 1.61415 | 1.59415 | 1.61445 | ||
213 | 2010.01.04 16:37 | t/p | 108 | 0.30 | 1.61445 | 1.59415 | 1.61445 | 9.00 | 10945.00 |
214 | 2010.01.04 16:40 | buy | 109 | 0.30 | 1.61359 | 1.59359 | 1.61389 | ||
215 | 2010.01.04 16:45 | buy | 110 | 0.30 | 1.61274 | 1.59274 | 1.61304 | ||
216 | 2010.01.04 16:50 | buy | 111 | 0.30 | 1.61162 | 1.59162 | 1.61192 | ||
217 | 2010.01.04 16:52 | t/p | 111 | 0.30 | 1.61192 | 1.59162 | 1.61192 | 9.00 | 10954.00 |
218 | 2010.01.04 16:52 | buy | 112 | 0.30 | 1.61218 | 1.59218 | 1.61248 | ||
219 | 2010.01.04 16:57 | t/p | 112 | 0.30 | 1.61248 | 1.59218 | 1.61248 | 9.00 | 10963.00 |
220 | 2010.01.04 16:59 | buy | 113 | 0.30 | 1.61208 | 1.59208 | 1.61238 | ||
221 | 2010.01.04 17:02 | t/p | 113 | 0.30 | 1.61238 | 1.59208 | 1.61238 | 9.00 | 10972.00 |
222 | 2010.01.04 17:07 | t/p | 110 | 0.30 | 1.61304 | 1.59274 | 1.61304 | 9.00 | 10981.00 |
223 | 2010.01.04 17:10 | buy | 114 | 0.30 | 1.61160 | 1.59160 | 1.61190 | ||
224 | 2010.01.04 17:15 | buy | 115 | 0.30 | 1.61031 | 1.59031 | 1.61061 | ||
225 | 2010.01.04 17:20 | buy | 116 | 0.30 | 1.60859 | 1.58859 | 1.60889 | ||
226 | 2010.01.04 17:22 | t/p | 116 | 0.30 | 1.60889 | 1.58859 | 1.60889 | 9.00 | 10990.00 |
227 | 2010.01.04 17:22 | buy | 117 | 0.30 | 1.60945 | 1.58945 | 1.60975 | ||
228 | 2010.01.04 17:25 | buy | 118 | 0.30 | 1.60902 | 1.58902 | 1.60932 | ||
229 | 2010.01.04 17:27 | t/p | 117 | 0.30 | 1.60975 | 1.58945 | 1.60975 | 9.00 | 10999.00 |
230 | 2010.01.04 17:27 | t/p | 118 | 0.30 | 1.60932 | 1.58902 | 1.60932 | 9.00 | 11008.00 |
231 | 2010.01.04 17:40 | t/p | 115 | 0.30 | 1.61061 | 1.59031 | 1.61061 | 9.00 | 11017.00 |
232 | 2010.01.04 17:42 | buy | 119 | 0.30 | 1.61128 | 1.59128 | 1.61158 | ||
233 | 2010.01.04 17:45 | t/p | 114 | 0.30 | 1.61190 | 1.59160 | 1.61190 | 9.00 | 11026.00 |
234 | 2010.01.04 17:45 | t/p | 119 | 0.30 | 1.61158 | 1.59128 | 1.61158 | 9.00 | 11035.00 |
235 | 2010.01.04 17:45 | buy | 120 | 0.30 | 1.61244 | 1.59244 | 1.61274 | ||
236 | 2010.01.04 17:50 | t/p | 120 | 0.30 | 1.61274 | 1.59244 | 1.61274 | 9.00 | 11044.00 |
237 | 2010.01.04 17:52 | buy | 121 | 0.30 | 1.61274 | 1.59274 | 1.61304 | ||
238 | 2010.01.04 17:57 | buy | 122 | 0.30 | 1.61215 | 1.59215 | 1.61245 | ||
239 | 2010.01.04 17:59 | buy | 123 | 0.30 | 1.61077 | 1.59077 | 1.61107 | ||
240 | 2010.01.04 18:10 | t/p | 123 | 0.30 | 1.61107 | 1.59077 | 1.61107 | 9.00 | 11053.00 |
241 | 2010.01.04 18:10 | buy | 124 | 0.30 | 1.61140 | 1.59140 | 1.61170 | ||
242 | 2010.01.04 18:20 | t/p | 124 | 0.30 | 1.61170 | 1.59140 | 1.61170 | 9.00 | 11062.00 |
243 | 2010.01.04 18:27 | buy | 125 | 0.30 | 1.61170 | 1.59170 | 1.61200 | ||
244 | 2010.01.04 18:27 | t/p | 125 | 0.30 | 1.61200 | 1.59170 | 1.61200 | 9.00 | 11071.00 |
245 | 2010.01.04 18:37 | buy | 126 | 0.30 | 1.61183 | 1.59183 | 1.61213 | ||
246 | 2010.01.04 18:45 | t/p | 126 | 0.30 | 1.61213 | 1.59183 | 1.61213 | 9.00 | 11080.00 |
247 | 2010.01.04 18:50 | t/p | 122 | 0.30 | 1.61245 | 1.59215 | 1.61245 | 9.00 | 11089.00 |
248 | 2010.01.04 18:57 | buy | 127 | 0.30 | 1.61239 | 1.59239 | 1.61269 | ||
249 | 2010.01.04 19:02 | t/p | 127 | 0.30 | 1.61269 | 1.59239 | 1.61269 | 9.00 | 11098.00 |
250 | 2010.01.04 19:15 | buy | 128 | 0.30 | 1.61186 | 1.59186 | 1.61216 | ||
251 | 2010.01.04 19:20 | buy | 129 | 0.30 | 1.61111 | 1.59111 | 1.61141 | ||
252 | 2010.01.04 19:27 | t/p | 129 | 0.30 | 1.61141 | 1.59111 | 1.61141 | 9.00 | 11107.00 |
253 | 2010.01.04 19:30 | buy | 130 | 0.30 | 1.61137 | 1.59137 | 1.61167 | ||
254 | 2010.01.04 19:40 | buy | 131 | 0.30 | 1.61089 | 1.59089 | 1.61119 | ||
255 | 2010.01.04 19:45 | buy | 132 | 0.30 | 1.61046 | 1.59046 | 1.61076 | ||
256 | 2010.01.04 19:50 | buy | 133 | 0.30 | 1.60988 | 1.58988 | 1.61018 | ||
257 | 2010.01.04 19:57 | t/p | 133 | 0.30 | 1.61018 | 1.58988 | 1.61018 | 9.00 | 11116.00 |
258 | 2010.01.04 19:59 | buy | 134 | 0.30 | 1.60996 | 1.58996 | 1.61026 | ||
259 | 2010.01.04 20:07 | buy | 135 | 0.30 | 1.60962 | 1.58962 | 1.60992 | ||
260 | 2010.01.04 20:10 | t/p | 134 | 0.30 | 1.61026 | 1.58996 | 1.61026 | 9.00 | 11125.00 |
261 | 2010.01.04 20:10 | t/p | 135 | 0.30 | 1.60992 | 1.58962 | 1.60992 | 9.00 | 11134.00 |
262 | 2010.01.04 20:15 | t/p | 131 | 0.30 | 1.61119 | 1.59089 | 1.61119 | 9.00 | 11143.00 |
263 | 2010.01.04 20:15 | t/p | 132 | 0.30 | 1.61076 | 1.59046 | 1.61076 | 9.00 | 11152.00 |
264 | 2010.01.04 20:20 | t/p | 130 | 0.30 | 1.61167 | 1.59137 | 1.61167 | 9.00 | 11161.00 |
265 | 2010.01.04 20:45 | buy | 136 | 0.30 | 1.61004 | 1.59004 | 1.61034 | ||
266 | 2010.01.04 20:50 | buy | 137 | 0.30 | 1.60934 | 1.58934 | 1.60964 | ||
267 | 2010.01.04 20:57 | t/p | 137 | 0.30 | 1.60964 | 1.58934 | 1.60964 | 9.00 | 11170.00 |
268 | 2010.01.04 20:59 | buy | 138 | 0.30 | 1.60947 | 1.58947 | 1.60977 | ||
269 | 2010.01.04 21:26 | t/p | 138 | 0.30 | 1.60977 | 1.58947 | 1.60977 | 9.00 | 11179.00 |
270 | 2010.01.04 21:50 | t/p | 136 | 0.30 | 1.61034 | 1.59004 | 1.61034 | 9.00 | 11188.00 |
271 | 2010.01.04 22:20 | buy | 139 | 0.30 | 1.60896 | 1.58896 | 1.60926 | ||
272 | 2010.01.04 22:50 | buy | 140 | 0.30 | 1.60866 | 1.58866 | 1.60896 | ||
273 | 2010.01.04 22:59 | buy | 141 | 0.30 | 1.60835 | 1.58835 | 1.60865 | ||
274 | 2010.01.04 23:10 | t/p | 141 | 0.30 | 1.60865 | 1.58835 | 1.60865 | 9.00 | 11197.00 |
275 | 2010.01.04 23:15 | t/p | 140 | 0.30 | 1.60896 | 1.58866 | 1.60896 | 9.00 | 11206.00 |
276 | 2010.01.04 23:20 | t/p | 139 | 0.30 | 1.60926 | 1.58896 | 1.60926 | 9.00 | 11215.00 |
277 | 2010.01.05 01:10 | t/p | 128 | 0.30 | 1.61216 | 1.59186 | 1.61216 | 9.03 | 11224.03 |
278 | 2010.01.05 01:20 | t/p | 121 | 0.30 | 1.61304 | 1.59274 | 1.61304 | 9.03 | 11233.06 |
279 | 2010.01.05 02:15 | buy | 142 | 0.30 | 1.60811 | 1.58811 | 1.60841 | ||
280 | 2010.01.05 02:20 | buy | 143 | 0.30 | 1.60671 | 1.58671 | 1.60701 | ||
281 | 2010.01.05 02:22 | t/p | 143 | 0.30 | 1.60701 | 1.58671 | 1.60701 | 9.00 | 11242.06 |
282 | 2010.01.05 02:22 | buy | 144 | 0.30 | 1.60741 | 1.58741 | 1.60771 | ||
283 | 2010.01.05 02:25 | buy | 145 | 0.30 | 1.60706 | 1.58706 | 1.60736 | ||
284 | 2010.01.05 02:27 | t/p | 144 | 0.30 | 1.60771 | 1.58741 | 1.60771 | 9.00 | 11251.06 |
285 | 2010.01.05 02:27 | t/p | 145 | 0.30 | 1.60736 | 1.58706 | 1.60736 | 9.00 | 11260.06 |
286 | 2010.01.05 02:30 | buy | 146 | 0.30 | 1.60715 | 1.58715 | 1.60745 | ||
287 | 2010.01.05 02:40 | t/p | 146 | 0.30 | 1.60745 | 1.58715 | 1.60745 | 9.00 | 11269.06 |
288 | 2010.01.05 02:42 | buy | 147 | 0.30 | 1.60778 | 1.58778 | 1.60808 | ||
289 | 2010.01.05 02:45 | t/p | 147 | 0.30 | 1.60808 | 1.58778 | 1.60808 | 9.00 | 11278.06 |
290 | 2010.01.05 02:50 | t/p | 142 | 0.30 | 1.60841 | 1.58811 | 1.60841 | 9.00 | 11287.06 |
291 | 2010.01.05 03:02 | buy | 148 | 0.30 | 1.60728 | 1.58728 | 1.60758 | ||
292 | 2010.01.05 03:10 | t/p | 148 | 0.30 | 1.60758 | 1.58728 | 1.60758 | 9.00 | 11296.06 |
293 | 2010.01.05 06:50 | t/p | 109 | 0.30 | 1.61389 | 1.59359 | 1.61389 | 9.03 | 11305.09 |
294 | 2010.01.05 07:50 | t/p | 107 | 0.30 | 1.61479 | 1.59449 | 1.61479 | 9.03 | 11314.12 |
295 | 2010.01.05 08:50 | buy | 149 | 0.30 | 1.60926 | 1.58926 | 1.60956 | ||
296 | 2010.01.05 08:52 | t/p | 149 | 0.30 | 1.60956 | 1.58926 | 1.60956 | 9.00 | 11323.12 |
297 | 2010.01.05 09:05 | buy | 150 | 0.30 | 1.60931 | 1.58931 | 1.60961 | ||
298 | 2010.01.05 09:07 | t/p | 150 | 0.30 | 1.60961 | 1.58931 | 1.60961 | 9.00 | 11332.12 |
299 | 2010.01.05 09:10 | buy | 151 | 0.30 | 1.60810 | 1.58810 | 1.60840 | ||
300 | 2010.01.05 09:12 | t/p | 151 | 0.30 | 1.60840 | 1.58810 | 1.60840 | 9.00 | 11341.12 |
301 | 2010.01.05 09:12 | buy | 152 | 0.30 | 1.60870 | 1.58870 | 1.60900 | ||
302 | 2010.01.05 09:15 | buy | 153 | 0.30 | 1.60628 | 1.58628 | 1.60658 | ||
303 | 2010.01.05 09:17 | t/p | 153 | 0.30 | 1.60658 | 1.58628 | 1.60658 | 9.00 | 11350.12 |
304 | 2010.01.05 09:17 | buy | 154 | 0.30 | 1.60689 | 1.58689 | 1.60719 | ||
305 | 2010.01.05 09:20 | buy | 155 | 0.30 | 1.60386 | 1.58386 | 1.60416 | ||
306 | 2010.01.05 09:22 | t/p | 155 | 0.30 | 1.60416 | 1.58386 | 1.60416 | 9.00 | 11359.12 |
307 | 2010.01.05 09:22 | buy | 156 | 0.30 | 1.60507 | 1.58507 | 1.60537 | ||
308 | 2010.01.05 09:25 | buy | 157 | 0.30 | 1.60447 | 1.58447 | 1.60477 | ||
309 | 2010.01.05 09:27 | t/p | 156 | 0.30 | 1.60537 | 1.58507 | 1.60537 | 9.00 | 11368.12 |
310 | 2010.01.05 09:27 | t/p | 157 | 0.30 | 1.60477 | 1.58447 | 1.60477 | 9.00 | 11377.12 |
311 | 2010.01.05 09:27 | buy | 158 | 0.30 | 1.60628 | 1.58628 | 1.60658 | ||
312 | 2010.01.05 09:27 | buy | 159 | 0.30 | 1.60447 | 1.58447 | 1.60477 | ||
313 | 2010.01.05 09:32 | buy | 160 | 0.30 | 1.60311 | 1.58311 | 1.60341 | ||
314 | 2010.01.05 09:40 | t/p | 160 | 0.30 | 1.60341 | 1.58311 | 1.60341 | 9.00 | 11386.12 |
315 | 2010.01.05 09:40 | buy | 161 | 0.30 | 1.60406 | 1.58406 | 1.60436 | ||
316 | 2010.01.05 09:45 | t/p | 161 | 0.30 | 1.60436 | 1.58406 | 1.60436 | 9.00 | 11395.12 |
317 | 2010.01.05 09:50 | t/p | 159 | 0.30 | 1.60477 | 1.58447 | 1.60477 | 9.00 | 11404.12 |
318 | 2010.01.05 09:50 | buy | 162 | 0.30 | 1.60549 | 1.58549 | 1.60579 | ||
319 | 2010.01.05 09:52 | buy | 163 | 0.30 | 1.60501 | 1.58501 | 1.60531 | ||
320 | 2010.01.05 09:57 | buy | 164 | 0.30 | 1.60454 | 1.58454 | 1.60484 | ||
321 | 2010.01.05 10:07 | buy | 165 | 0.30 | 1.60414 | 1.58414 | 1.60444 | ||
322 | 2010.01.05 10:10 | t/p | 163 | 0.30 | 1.60531 | 1.58501 | 1.60531 | 9.00 | 11413.12 |
323 | 2010.01.05 10:10 | t/p | 164 | 0.30 | 1.60484 | 1.58454 | 1.60484 | 9.00 | 11422.12 |
324 | 2010.01.05 10:10 | t/p | 165 | 0.30 | 1.60444 | 1.58414 | 1.60444 | 9.00 | 11431.12 |
325 | 2010.01.05 10:15 | t/p | 158 | 0.30 | 1.60658 | 1.58628 | 1.60658 | 9.00 | 11440.12 |
326 | 2010.01.05 10:15 | t/p | 162 | 0.30 | 1.60579 | 1.58549 | 1.60579 | 9.00 | 11449.12 |
327 | 2010.01.05 10:17 | buy | 166 | 0.30 | 1.60658 | 1.58658 | 1.60688 | ||
328 | 2010.01.05 10:20 | t/p | 154 | 0.30 | 1.60719 | 1.58689 | 1.60719 | 9.00 | 11458.12 |
329 | 2010.01.05 10:20 | t/p | 166 | 0.30 | 1.60688 | 1.58658 | 1.60688 | 9.00 | 11467.12 |
330 | 2010.01.05 10:20 | buy | 167 | 0.30 | 1.60798 | 1.58798 | 1.60828 | ||
331 | 2010.01.05 10:22 | buy | 168 | 0.30 | 1.60728 | 1.58728 | 1.60758 | ||
332 | 2010.01.05 10:27 | buy | 169 | 0.30 | 1.60658 | 1.58658 | 1.60688 | ||
333 | 2010.01.05 10:27 | t/p | 168 | 0.30 | 1.60758 | 1.58728 | 1.60758 | 9.00 | 11476.12 |
334 | 2010.01.05 10:27 | t/p | 169 | 0.30 | 1.60688 | 1.58658 | 1.60688 | 9.00 | 11485.12 |
335 | 2010.01.05 10:35 | buy | 170 | 0.30 | 1.60764 | 1.58764 | 1.60794 | ||
336 | 2010.01.05 10:37 | t/p | 167 | 0.30 | 1.60828 | 1.58798 | 1.60828 | 9.00 | 11494.12 |
337 | 2010.01.05 10:37 | t/p | 170 | 0.30 | 1.60794 | 1.58764 | 1.60794 | 9.00 | 11503.12 |
338 | 2010.01.05 10:40 | buy | 171 | 0.30 | 1.60679 | 1.58679 | 1.60709 | ||
339 | 2010.01.05 10:45 | buy | 172 | 0.30 | 1.60553 | 1.58553 | 1.60583 | ||
340 | 2010.01.05 10:50 | buy | 173 | 0.30 | 1.60384 | 1.58384 | 1.60414 | ||
341 | 2010.01.05 10:52 | t/p | 173 | 0.30 | 1.60414 | 1.58384 | 1.60414 | 9.00 | 11512.12 |
342 | 2010.01.05 10:52 | buy | 174 | 0.30 | 1.60468 | 1.58468 | 1.60498 | ||
343 | 2010.01.05 10:55 | buy | 175 | 0.30 | 1.60426 | 1.58426 | 1.60456 | ||
344 | 2010.01.05 10:57 | t/p | 174 | 0.30 | 1.60498 | 1.58468 | 1.60498 | 9.00 | 11521.12 |
345 | 2010.01.05 10:57 | t/p | 175 | 0.30 | 1.60456 | 1.58426 | 1.60456 | 9.00 | 11530.12 |
346 | 2010.01.05 10:59 | buy | 176 | 0.30 | 1.60521 | 1.58521 | 1.60551 | ||
347 | 2010.01.05 11:10 | buy | 177 | 0.30 | 1.60437 | 1.58437 | 1.60467 | ||
348 | 2010.01.05 11:15 | buy | 178 | 0.30 | 1.60347 | 1.58347 | 1.60377 | ||
349 | 2010.01.05 11:20 | buy | 179 | 0.30 | 1.60227 | 1.58227 | 1.60257 | ||
350 | 2010.01.05 11:22 | t/p | 179 | 0.30 | 1.60257 | 1.58227 | 1.60257 | 9.00 | 11539.12 |
351 | 2010.01.05 11:22 | buy | 180 | 0.30 | 1.60287 | 1.58287 | 1.60317 | ||
352 | 2010.01.05 11:25 | buy | 181 | 0.30 | 1.60257 | 1.58257 | 1.60287 | ||
353 | 2010.01.05 11:27 | t/p | 180 | 0.30 | 1.60317 | 1.58287 | 1.60317 | 9.00 | 11548.12 |
354 | 2010.01.05 11:27 | t/p | 181 | 0.30 | 1.60287 | 1.58257 | 1.60287 | 9.00 | 11557.12 |
355 | 2010.01.05 11:35 | buy | 182 | 0.30 | 1.60314 | 1.58314 | 1.60344 | ||
356 | 2010.01.05 11:37 | t/p | 178 | 0.30 | 1.60377 | 1.58347 | 1.60377 | 9.00 | 11566.12 |
357 | 2010.01.05 11:37 | t/p | 182 | 0.30 | 1.60344 | 1.58314 | 1.60344 | 9.00 | 11575.12 |
358 | 2010.01.05 11:37 | buy | 183 | 0.30 | 1.60396 | 1.58396 | 1.60426 | ||
359 | 2010.01.05 11:40 | buy | 184 | 0.30 | 1.60232 | 1.58232 | 1.60262 | ||
360 | 2010.01.05 11:45 | buy | 185 | 0.30 | 1.60109 | 1.58109 | 1.60139 | ||
361 | 2010.01.05 11:50 | buy | 186 | 0.30 | 1.59945 | 1.57945 | 1.59975 | ||
362 | 2010.01.05 11:52 | t/p | 186 | 0.30 | 1.59975 | 1.57945 | 1.59975 | 9.00 | 11584.12 |
363 | 2010.01.05 11:52 | buy | 187 | 0.30 | 1.60027 | 1.58027 | 1.60057 | ||
364 | 2010.01.05 11:55 | buy | 188 | 0.30 | 1.59986 | 1.57986 | 1.60016 | ||
365 | 2010.01.05 11:57 | t/p | 187 | 0.30 | 1.60057 | 1.58027 | 1.60057 | 9.00 | 11593.12 |
366 | 2010.01.05 11:57 | t/p | 188 | 0.30 | 1.60016 | 1.57986 | 1.60016 | 9.00 | 11602.12 |
367 | 2010.01.05 11:59 | buy | 189 | 0.30 | 1.60018 | 1.58018 | 1.60048 | ||
368 | 2010.01.05 12:02 | buy | 190 | 0.30 | 1.59912 | 1.57912 | 1.59942 | ||
369 | 2010.01.05 12:10 | t/p | 190 | 0.30 | 1.59942 | 1.57912 | 1.59942 | 9.00 | 11611.12 |
370 | 2010.01.05 12:12 | buy | 191 | 0.30 | 1.59973 | 1.57973 | 1.60003 | ||
371 | 2010.01.05 12:15 | t/p | 191 | 0.30 | 1.60003 | 1.57973 | 1.60003 | 9.00 | 11620.12 |
372 | 2010.01.05 12:20 | t/p | 189 | 0.30 | 1.60048 | 1.58018 | 1.60048 | 9.00 | 11629.12 |
373 | 2010.01.05 12:22 | buy | 192 | 0.30 | 1.60075 | 1.58075 | 1.60105 | ||
374 | 2010.01.05 12:27 | buy | 193 | 0.30 | 1.60035 | 1.58035 | 1.60065 | ||
375 | 2010.01.05 12:35 | t/p | 193 | 0.30 | 1.60065 | 1.58035 | 1.60065 | 9.00 | 11638.12 |
376 | 2010.01.05 12:40 | t/p | 185 | 0.30 | 1.60139 | 1.58109 | 1.60139 | 9.00 | 11647.12 |
377 | 2010.01.05 12:40 | t/p | 192 | 0.30 | 1.60105 | 1.58075 | 1.60105 | 9.00 | 11656.12 |
378 | 2010.01.05 12:40 | buy | 194 | 0.30 | 1.60158 | 1.58158 | 1.60188 | ||
379 | 2010.01.05 12:45 | t/p | 194 | 0.30 | 1.60188 | 1.58158 | 1.60188 | 9.00 | 11665.12 |
380 | 2010.01.05 12:47 | buy | 195 | 0.30 | 1.60195 | 1.58195 | 1.60225 | ||
381 | 2010.01.05 12:50 | t/p | 195 | 0.30 | 1.60225 | 1.58195 | 1.60225 | 9.00 | 11674.12 |
382 | 2010.01.05 12:57 | buy | 196 | 0.30 | 1.60195 | 1.58195 | 1.60225 | ||
383 | 2010.01.05 12:59 | buy | 197 | 0.30 | 1.60136 | 1.58136 | 1.60166 | ||
384 | 2010.01.05 13:13 | t/p | 197 | 0.30 | 1.60166 | 1.58136 | 1.60166 | 9.00 | 11683.12 |
385 | 2010.01.05 13:26 | t/p | 196 | 0.30 | 1.60225 | 1.58195 | 1.60225 | 9.00 | 11692.12 |
386 | 2010.01.05 13:35 | t/p | 184 | 0.30 | 1.60262 | 1.58232 | 1.60262 | 9.00 | 11701.12 |
387 | 2010.01.05 13:37 | buy | 198 | 0.30 | 1.60224 | 1.58224 | 1.60254 | ||
388 | 2010.01.05 13:40 | t/p | 198 | 0.30 | 1.60254 | 1.58224 | 1.60254 | 9.00 | 11710.12 |
389 | 2010.01.05 13:45 | t/p | 183 | 0.30 | 1.60426 | 1.58396 | 1.60426 | 9.00 | 11719.12 |
390 | 2010.01.05 13:50 | t/p | 177 | 0.30 | 1.60467 | 1.58437 | 1.60467 | 9.00 | 11728.12 |
391 | 2010.01.05 14:32 | buy | 199 | 0.30 | 1.60104 | 1.58104 | 1.60134 | ||
392 | 2010.01.05 14:37 | buy | 200 | 0.30 | 1.60070 | 1.58070 | 1.60100 | ||
393 | 2010.01.05 14:40 | t/p | 199 | 0.30 | 1.60134 | 1.58104 | 1.60134 | 9.00 | 11737.12 |
394 | 2010.01.05 14:40 | t/p | 200 | 0.30 | 1.60100 | 1.58070 | 1.60100 | 9.00 | 11746.12 |
395 | 2010.01.05 16:15 | t/p | 172 | 0.30 | 1.60583 | 1.58553 | 1.60583 | 9.00 | 11755.12 |
396 | 2010.01.05 16:15 | t/p | 176 | 0.30 | 1.60551 | 1.58521 | 1.60551 | 9.00 | 11764.12 |
397 | 2010.01.05 17:20 | buy | 201 | 0.30 | 1.60104 | 1.58104 | 1.60134 | ||
398 | 2010.01.05 17:22 | t/p | 201 | 0.30 | 1.60134 | 1.58104 | 1.60134 | 9.00 | 11773.12 |
399 | 2010.01.05 17:25 | buy | 202 | 0.30 | 1.60140 | 1.58140 | 1.60170 | ||
400 | 2010.01.05 17:27 | t/p | 202 | 0.30 | 1.60170 | 1.58140 | 1.60170 | 9.00 | 11782.12 |
401 | 2010.01.05 17:30 | buy | 203 | 0.30 | 1.60160 | 1.58160 | 1.60190 | ||
402 | 2010.01.05 17:35 | buy | 204 | 0.30 | 1.60130 | 1.58130 | 1.60160 | ||
403 | 2010.01.05 17:37 | t/p | 204 | 0.30 | 1.60160 | 1.58130 | 1.60160 | 9.00 | 11791.12 |
404 | 2010.01.05 17:40 | buy | 205 | 0.30 | 1.60073 | 1.58073 | 1.60103 | ||
405 | 2010.01.05 17:45 | buy | 206 | 0.30 | 1.59988 | 1.57988 | 1.60018 | ||
406 | 2010.01.05 17:50 | buy | 207 | 0.30 | 1.59874 | 1.57874 | 1.59904 | ||
407 | 2010.01.05 17:52 | t/p | 207 | 0.30 | 1.59904 | 1.57874 | 1.59904 | 9.00 | 11800.12 |
408 | 2010.01.05 17:52 | buy | 208 | 0.30 | 1.59931 | 1.57931 | 1.59961 | ||
409 | 2010.01.05 17:57 | t/p | 208 | 0.30 | 1.59961 | 1.57931 | 1.59961 | 9.00 | 11809.12 |
410 | 2010.01.05 17:59 | t/p | 206 | 0.30 | 1.60018 | 1.57988 | 1.60018 | 9.00 | 11818.12 |
411 | 2010.01.05 18:07 | t/p | 205 | 0.30 | 1.60103 | 1.58073 | 1.60103 | 9.00 | 11827.12 |
412 | 2010.01.05 18:07 | buy | 209 | 0.30 | 1.60128 | 1.58128 | 1.60158 | ||
413 | 2010.01.05 18:10 | buy | 210 | 0.30 | 1.60040 | 1.58040 | 1.60070 | ||
414 | 2010.01.05 18:15 | buy | 211 | 0.30 | 1.59974 | 1.57974 | 1.60004 | ||
415 | 2010.01.05 18:20 | buy | 212 | 0.30 | 1.59886 | 1.57886 | 1.59916 | ||
416 | 2010.01.05 18:27 | t/p | 212 | 0.30 | 1.59916 | 1.57886 | 1.59916 | 9.00 | 11836.12 |
417 | 2010.01.05 18:32 | buy | 213 | 0.30 | 1.59891 | 1.57891 | 1.59921 | ||
418 | 2010.01.05 18:40 | t/p | 213 | 0.30 | 1.59921 | 1.57891 | 1.59921 | 9.00 | 11845.12 |
419 | 2010.01.05 18:42 | buy | 214 | 0.30 | 1.59938 | 1.57938 | 1.59968 | ||
420 | 2010.01.05 18:45 | t/p | 214 | 0.30 | 1.59968 | 1.57938 | 1.59968 | 9.00 | 11854.12 |
421 | 2010.01.05 18:50 | t/p | 211 | 0.30 | 1.60004 | 1.57974 | 1.60004 | 9.00 | 11863.12 |
422 | 2010.01.05 18:57 | buy | 215 | 0.30 | 1.59986 | 1.57986 | 1.60016 | ||
423 | 2010.01.05 18:59 | t/p | 215 | 0.30 | 1.60016 | 1.57986 | 1.60016 | 9.00 | 11872.12 |
424 | 2010.01.05 19:05 | buy | 216 | 0.30 | 1.59984 | 1.57984 | 1.60014 | ||
425 | 2010.01.05 19:07 | t/p | 216 | 0.30 | 1.60014 | 1.57984 | 1.60014 | 9.00 | 11881.12 |
426 | 2010.01.05 19:10 | buy | 217 | 0.30 | 1.59912 | 1.57912 | 1.59942 | ||
427 | 2010.01.05 19:15 | buy | 218 | 0.30 | 1.59806 | 1.57806 | 1.59836 | ||
428 | 2010.01.05 19:20 | buy | 219 | 0.30 | 1.59663 | 1.57663 | 1.59693 | ||
429 | 2010.01.05 19:22 | t/p | 219 | 0.30 | 1.59693 | 1.57663 | 1.59693 | 9.00 | 11890.12 |
430 | 2010.01.05 19:22 | buy | 220 | 0.30 | 1.59734 | 1.57734 | 1.59764 | ||
431 | 2010.01.05 19:25 | buy | 221 | 0.30 | 1.59699 | 1.57699 | 1.59729 | ||
432 | 2010.01.05 19:27 | t/p | 220 | 0.30 | 1.59764 | 1.57734 | 1.59764 | 9.00 | 11899.12 |
433 | 2010.01.05 19:27 | t/p | 221 | 0.30 | 1.59729 | 1.57699 | 1.59729 | 9.00 | 11908.12 |
434 | 2010.01.05 19:27 | buy | 222 | 0.30 | 1.59754 | 1.57754 | 1.59784 | ||
435 | 2010.01.05 19:32 | buy | 223 | 0.30 | 1.59681 | 1.57681 | 1.59711 | ||
436 | 2010.01.05 19:40 | t/p | 223 | 0.30 | 1.59711 | 1.57681 | 1.59711 | 9.00 | 11917.12 |
437 | 2010.01.05 19:50 | t/p | 222 | 0.30 | 1.59784 | 1.57754 | 1.59784 | 9.00 | 11926.12 |
438 | 2010.01.05 19:57 | buy | 224 | 0.30 | 1.59768 | 1.57768 | 1.59798 | ||
439 | 2010.01.05 20:10 | t/p | 224 | 0.30 | 1.59798 | 1.57768 | 1.59798 | 9.00 | 11935.12 |
440 | 2010.01.05 20:15 | t/p | 218 | 0.30 | 1.59836 | 1.57806 | 1.59836 | 9.00 | 11944.12 |
441 | 2010.01.05 20:15 | buy | 225 | 0.30 | 1.59876 | 1.57876 | 1.59906 | ||
442 | 2010.01.05 20:40 | t/p | 225 | 0.30 | 1.59906 | 1.57876 | 1.59906 | 9.00 | 11953.12 |
443 | 2010.01.05 20:45 | t/p | 217 | 0.30 | 1.59942 | 1.57912 | 1.59942 | 9.00 | 11962.12 |
444 | 2010.01.06 00:20 | buy | 226 | 0.30 | 1.59705 | 1.57705 | 1.59735 | ||
445 | 2010.01.06 00:27 | t/p | 226 | 0.30 | 1.59735 | 1.57705 | 1.59735 | 9.00 | 11971.12 |
446 | 2010.01.06 01:20 | buy | 227 | 0.30 | 1.59675 | 1.57675 | 1.59705 | ||
447 | 2010.01.06 01:27 | t/p | 227 | 0.30 | 1.59705 | 1.57675 | 1.59705 | 9.00 | 11980.12 |
448 | 2010.01.06 01:27 | buy | 228 | 0.30 | 1.59716 | 1.57716 | 1.59746 | ||
449 | 2010.01.06 01:40 | buy | 229 | 0.30 | 1.59647 | 1.57647 | 1.59677 | ||
450 | 2010.01.06 01:45 | s/l | 102 | 0.30 | 1.59590 | 1.59590 | 1.61620 | -599.94 | 11380.18 |
451 | 2010.01.06 01:45 | buy | 230 | 0.30 | 1.59565 | 1.57565 | 1.59595 | ||
452 | 2010.01.06 01:50 | s/l | 106 | 0.30 | 1.59535 | 1.59535 | 1.61565 | -599.94 | 10780.24 |
453 | 2010.01.06 01:50 | buy | 231 | 0.30 | 1.59454 | 1.57454 | 1.59484 | ||
454 | 2010.01.06 01:52 | t/p | 231 | 0.30 | 1.59484 | 1.57454 | 1.59484 | 9.00 | 10789.24 |
455 | 2010.01.06 01:52 | buy | 232 | 0.30 | 1.59509 | 1.57509 | 1.59539 | ||
456 | 2010.01.06 01:57 | t/p | 232 | 0.30 | 1.59539 | 1.57509 | 1.59539 | 9.00 | 10798.24 |
457 | 2010.01.06 01:59 | t/p | 230 | 0.30 | 1.59595 | 1.57565 | 1.59595 | 9.00 | 10807.24 |
458 | 2010.01.06 02:07 | buy | 233 | 0.30 | 1.59587 | 1.57587 | 1.59617 | ||
459 | 2010.01.06 02:10 | t/p | 228 | 0.30 | 1.59746 | 1.57716 | 1.59746 | 9.00 | 10816.24 |
460 | 2010.01.06 02:10 | t/p | 229 | 0.30 | 1.59677 | 1.57647 | 1.59677 | 9.00 | 10825.24 |
461 | 2010.01.06 02:10 | t/p | 233 | 0.30 | 1.59617 | 1.57587 | 1.59617 | 9.00 | 10834.24 |
462 | 2010.01.06 06:20 | buy | 234 | 0.30 | 1.59607 | 1.57607 | 1.59637 | ||
463 | 2010.01.06 06:27 | t/p | 234 | 0.30 | 1.59637 | 1.57607 | 1.59637 | 9.00 | 10843.24 |
464 | 2010.01.06 06:40 | buy | 235 | 0.30 | 1.59631 | 1.57631 | 1.59661 | ||
465 | 2010.01.06 06:50 | buy | 236 | 0.30 | 1.59564 | 1.57564 | 1.59594 | ||
466 | 2010.01.06 06:59 | t/p | 236 | 0.30 | 1.59594 | 1.57564 | 1.59594 | 9.00 | 10852.24 |
467 | 2010.01.06 07:10 | t/p | 235 | 0.30 | 1.59661 | 1.57631 | 1.59661 | 9.00 | 10861.24 |
468 | 2010.01.06 07:50 | buy | 237 | 0.30 | 1.59515 | 1.57515 | 1.59545 | ||
469 | 2010.01.06 07:52 | t/p | 237 | 0.30 | 1.59545 | 1.57515 | 1.59545 | 9.00 | 10870.24 |
470 | 2010.01.06 07:52 | buy | 238 | 0.30 | 1.59574 | 1.57574 | 1.59604 | ||
471 | 2010.01.06 07:55 | buy | 239 | 0.30 | 1.59544 | 1.57544 | 1.59574 | ||
472 | 2010.01.06 07:57 | t/p | 238 | 0.30 | 1.59604 | 1.57574 | 1.59604 | 9.00 | 10879.24 |
473 | 2010.01.06 07:57 | t/p | 239 | 0.30 | 1.59574 | 1.57544 | 1.59574 | 9.00 | 10888.24 |
474 | 2010.01.06 08:07 | buy | 240 | 0.30 | 1.59598 | 1.57598 | 1.59628 | ||
475 | 2010.01.06 08:10 | t/p | 240 | 0.30 | 1.59628 | 1.57598 | 1.59628 | 9.00 | 10897.24 |
476 | 2010.01.06 08:40 | t/p | 210 | 0.30 | 1.60070 | 1.58040 | 1.60070 | 9.03 | 10906.27 |
477 | 2010.01.06 08:45 | t/p | 209 | 0.30 | 1.60158 | 1.58128 | 1.60158 | 9.03 | 10915.30 |
478 | 2010.01.06 08:50 | t/p | 203 | 0.30 | 1.60190 | 1.58160 | 1.60190 | 9.03 | 10924.33 |
479 | 2010.01.06 11:32 | buy | 241 | 0.30 | 1.59898 | 1.57898 | 1.59928 | ||
480 | 2010.01.06 11:40 | t/p | 241 | 0.30 | 1.59928 | 1.57898 | 1.59928 | 9.00 | 10933.33 |
481 | 2010.01.06 12:20 | buy | 242 | 0.30 | 1.59882 | 1.57882 | 1.59912 | ||
482 | 2010.01.06 12:27 | t/p | 242 | 0.30 | 1.59912 | 1.57882 | 1.59912 | 9.00 | 10942.33 |
483 | 2010.01.06 12:40 | buy | 243 | 0.30 | 1.59969 | 1.57969 | 1.59999 | ||
484 | 2010.01.06 12:45 | buy | 244 | 0.30 | 1.59897 | 1.57897 | 1.59927 | ||
485 | 2010.01.06 12:50 | buy | 245 | 0.30 | 1.59800 | 1.57800 | 1.59830 | ||
486 | 2010.01.06 12:57 | t/p | 245 | 0.30 | 1.59830 | 1.57800 | 1.59830 | 9.00 | 10951.33 |
487 | 2010.01.06 12:59 | buy | 246 | 0.30 | 1.59839 | 1.57839 | 1.59869 | ||
488 | 2010.01.06 13:15 | buy | 247 | 0.30 | 1.59791 | 1.57791 | 1.59821 | ||
489 | 2010.01.06 13:20 | buy | 248 | 0.30 | 1.59744 | 1.57744 | 1.59774 | ||
490 | 2010.01.06 13:32 | t/p | 248 | 0.30 | 1.59774 | 1.57744 | 1.59774 | 9.00 | 10960.33 |
491 | 2010.01.06 13:37 | t/p | 247 | 0.30 | 1.59821 | 1.57791 | 1.59821 | 9.00 | 10969.33 |
492 | 2010.01.06 13:40 | buy | 249 | 0.30 | 1.59757 | 1.57757 | 1.59787 | ||
493 | 2010.01.06 13:45 | buy | 250 | 0.30 | 1.59694 | 1.57694 | 1.59724 | ||
494 | 2010.01.06 13:50 | buy | 251 | 0.30 | 1.59610 | 1.57610 | 1.59640 | ||
495 | 2010.01.06 13:57 | t/p | 251 | 0.30 | 1.59640 | 1.57610 | 1.59640 | 9.00 | 10978.33 |
496 | 2010.01.06 14:02 | buy | 252 | 0.30 | 1.59628 | 1.57628 | 1.59658 | ||
497 | 2010.01.06 14:07 | buy | 253 | 0.30 | 1.59598 | 1.57598 | 1.59628 | ||
498 | 2010.01.06 14:10 | t/p | 250 | 0.30 | 1.59724 | 1.57694 | 1.59724 | 9.00 | 10987.33 |
499 | 2010.01.06 14:10 | t/p | 252 | 0.30 | 1.59658 | 1.57628 | 1.59658 | 9.00 | 10996.33 |
500 | 2010.01.06 14:10 | t/p | 253 | 0.30 | 1.59628 | 1.57598 | 1.59628 | 9.00 | 11005.33 |
501 | 2010.01.06 14:12 | buy | 254 | 0.30 | 1.59718 | 1.57718 | 1.59748 | ||
502 | 2010.01.06 14:15 | t/p | 249 | 0.30 | 1.59787 | 1.57757 | 1.59787 | 9.00 | 11014.33 |
503 | 2010.01.06 14:15 | t/p | 254 | 0.30 | 1.59748 | 1.57718 | 1.59748 | 9.00 | 11023.33 |
504 | 2010.01.06 14:17 | buy | 255 | 0.30 | 1.59808 | 1.57808 | 1.59838 | ||
505 | 2010.01.06 14:20 | t/p | 246 | 0.30 | 1.59869 | 1.57839 | 1.59869 | 9.00 | 11032.33 |
506 | 2010.01.06 14:20 | t/p | 255 | 0.30 | 1.59838 | 1.57808 | 1.59838 | 9.00 | 11041.33 |
507 | 2010.01.06 14:27 | buy | 256 | 0.30 | 1.59808 | 1.57808 | 1.59838 | ||
508 | 2010.01.06 14:32 | t/p | 256 | 0.30 | 1.59838 | 1.57808 | 1.59838 | 9.00 | 11050.33 |
509 | 2010.01.06 14:35 | buy | 257 | 0.30 | 1.59851 | 1.57851 | 1.59881 | ||
510 | 2010.01.06 14:40 | buy | 258 | 0.30 | 1.59805 | 1.57805 | 1.59835 | ||
511 | 2010.01.06 14:45 | buy | 259 | 0.30 | 1.59735 | 1.57735 | 1.59765 | ||
512 | 2010.01.06 14:50 | buy | 260 | 0.30 | 1.59642 | 1.57642 | 1.59672 | ||
513 | 2010.01.06 14:57 | t/p | 260 | 0.30 | 1.59672 | 1.57642 | 1.59672 | 9.00 | 11059.33 |
514 | 2010.01.06 14:59 | buy | 261 | 0.30 | 1.59698 | 1.57698 | 1.59728 | ||
515 | 2010.01.06 15:07 | buy | 262 | 0.30 | 1.59667 | 1.57667 | 1.59697 | ||
516 | 2010.01.06 15:10 | t/p | 262 | 0.30 | 1.59697 | 1.57667 | 1.59697 | 9.00 | 11068.33 |
517 | 2010.01.06 15:15 | t/p | 259 | 0.30 | 1.59765 | 1.57735 | 1.59765 | 9.00 | 11077.33 |
518 | 2010.01.06 15:15 | t/p | 261 | 0.30 | 1.59728 | 1.57698 | 1.59728 | 9.00 | 11086.33 |
519 | 2010.01.06 15:37 | t/p | 258 | 0.30 | 1.59835 | 1.57805 | 1.59835 | 9.00 | 11095.33 |
520 | 2010.01.06 15:40 | buy | 263 | 0.30 | 1.59694 | 1.57694 | 1.59724 | ||
521 | 2010.01.06 15:45 | buy | 264 | 0.30 | 1.59562 | 1.57562 | 1.59592 | ||
522 | 2010.01.06 15:50 | buy | 265 | 0.30 | 1.59386 | 1.57386 | 1.59416 | ||
523 | 2010.01.06 15:52 | t/p | 265 | 0.30 | 1.59416 | 1.57386 | 1.59416 | 9.00 | 11104.33 |
524 | 2010.01.06 15:52 | buy | 266 | 0.30 | 1.59474 | 1.57474 | 1.59504 | ||
525 | 2010.01.06 15:55 | buy | 267 | 0.30 | 1.59430 | 1.57430 | 1.59460 | ||
526 | 2010.01.06 15:57 | t/p | 266 | 0.30 | 1.59504 | 1.57474 | 1.59504 | 9.00 | 11113.33 |
527 | 2010.01.06 15:57 | t/p | 267 | 0.30 | 1.59460 | 1.57430 | 1.59460 | 9.00 | 11122.33 |
528 | 2010.01.06 15:59 | buy | 268 | 0.30 | 1.59490 | 1.57490 | 1.59520 | ||
529 | 2010.01.06 16:07 | buy | 269 | 0.30 | 1.59436 | 1.57436 | 1.59466 | ||
530 | 2010.01.06 16:10 | t/p | 264 | 0.30 | 1.59592 | 1.57562 | 1.59592 | 9.00 | 11131.33 |
531 | 2010.01.06 16:10 | t/p | 268 | 0.30 | 1.59520 | 1.57490 | 1.59520 | 9.00 | 11140.33 |
532 | 2010.01.06 16:10 | t/p | 269 | 0.30 | 1.59466 | 1.57436 | 1.59466 | 9.00 | 11149.33 |
533 | 2010.01.06 16:12 | buy | 270 | 0.30 | 1.59623 | 1.57623 | 1.59653 | ||
534 | 2010.01.06 16:15 | t/p | 263 | 0.30 | 1.59724 | 1.57694 | 1.59724 | 9.00 | 11158.33 |
535 | 2010.01.06 16:15 | t/p | 270 | 0.30 | 1.59653 | 1.57623 | 1.59653 | 9.00 | 11167.33 |
536 | 2010.01.06 16:20 | t/p | 244 | 0.30 | 1.59927 | 1.57897 | 1.59927 | 9.00 | 11176.33 |
537 | 2010.01.06 16:20 | t/p | 257 | 0.30 | 1.59881 | 1.57851 | 1.59881 | 9.00 | 11185.33 |
538 | 2010.01.06 16:50 | t/p | 243 | 0.30 | 1.59999 | 1.57969 | 1.59999 | 9.00 | 11194.33 |
539 | 2010.01.07 03:16 | buy | 271 | 0.30 | 1.60006 | 1.58006 | 1.60036 | ||
540 | 2010.01.07 03:26 | t/p | 271 | 0.30 | 1.60036 | 1.58006 | 1.60036 | 9.00 | 11203.33 |
541 | 2010.01.07 03:26 | buy | 272 | 0.30 | 1.60034 | 1.58034 | 1.60064 | ||
542 | 2010.01.07 03:32 | t/p | 272 | 0.30 | 1.60064 | 1.58034 | 1.60064 | 9.00 | 11212.33 |
543 | 2010.01.07 03:50 | buy | 273 | 0.30 | 1.59988 | 1.57988 | 1.60018 | ||
544 | 2010.01.07 03:57 | t/p | 273 | 0.30 | 1.60018 | 1.57988 | 1.60018 | 9.00 | 11221.33 |
545 | 2010.01.07 03:59 | buy | 274 | 0.30 | 1.60020 | 1.58020 | 1.60050 | ||
546 | 2010.01.07 04:02 | buy | 275 | 0.30 | 1.59956 | 1.57956 | 1.59986 | ||
547 | 2010.01.07 04:10 | t/p | 275 | 0.30 | 1.59986 | 1.57956 | 1.59986 | 9.00 | 11230.33 |
548 | 2010.01.07 04:20 | t/p | 274 | 0.30 | 1.60050 | 1.58020 | 1.60050 | 9.00 | 11239.33 |
549 | 2010.01.07 06:15 | buy | 276 | 0.30 | 1.59984 | 1.57984 | 1.60014 | ||
550 | 2010.01.07 06:20 | buy | 277 | 0.30 | 1.59938 | 1.57938 | 1.59968 | ||
551 | 2010.01.07 06:35 | buy | 278 | 0.30 | 1.59905 | 1.57905 | 1.59935 | ||
552 | 2010.01.07 06:40 | buy | 279 | 0.30 | 1.59859 | 1.57859 | 1.59889 | ||
553 | 2010.01.07 06:45 | buy | 280 | 0.30 | 1.59789 | 1.57789 | 1.59819 | ||
554 | 2010.01.07 06:50 | buy | 281 | 0.30 | 1.59696 | 1.57696 | 1.59726 | ||
555 | 2010.01.07 06:57 | t/p | 281 | 0.30 | 1.59726 | 1.57696 | 1.59726 | 9.00 | 11248.33 |
556 | 2010.01.07 06:59 | buy | 282 | 0.30 | 1.59753 | 1.57753 | 1.59783 | ||
557 | 2010.01.07 07:10 | buy | 283 | 0.30 | 1.59714 | 1.57714 | 1.59744 | ||
558 | 2010.01.07 07:15 | buy | 284 | 0.30 | 1.59678 | 1.57678 | 1.59708 | ||
559 | 2010.01.07 07:20 | buy | 285 | 0.30 | 1.59629 | 1.57629 | 1.59659 | ||
560 | 2010.01.07 07:27 | t/p | 285 | 0.30 | 1.59659 | 1.57629 | 1.59659 | 9.00 | 11257.33 |
561 | 2010.01.07 07:32 | t/p | 278 | 0.30 | 1.59935 | 1.57905 | 1.59935 | 9.00 | 11266.33 |
562 | 2010.01.07 07:32 | t/p | 279 | 0.30 | 1.59889 | 1.57859 | 1.59889 | 9.00 | 11275.33 |
563 | 2010.01.07 07:32 | t/p | 280 | 0.30 | 1.59819 | 1.57789 | 1.59819 | 9.00 | 11284.33 |
564 | 2010.01.07 07:32 | t/p | 282 | 0.30 | 1.59783 | 1.57753 | 1.59783 | 9.00 | 11293.33 |
565 | 2010.01.07 07:32 | t/p | 283 | 0.30 | 1.59744 | 1.57714 | 1.59744 | 9.00 | 11302.33 |
566 | 2010.01.07 07:32 | t/p | 284 | 0.30 | 1.59708 | 1.57678 | 1.59708 | 9.00 | 11311.33 |
567 | 2010.01.07 07:37 | t/p | 277 | 0.30 | 1.59968 | 1.57938 | 1.59968 | 9.00 | 11320.33 |
568 | 2010.01.07 07:45 | buy | 286 | 0.30 | 1.59736 | 1.57736 | 1.59766 | ||
569 | 2010.01.07 07:50 | buy | 287 | 0.30 | 1.59579 | 1.57579 | 1.59609 | ||
570 | 2010.01.07 07:52 | t/p | 287 | 0.30 | 1.59609 | 1.57579 | 1.59609 | 9.00 | 11329.33 |
571 | 2010.01.07 07:52 | buy | 288 | 0.30 | 1.59658 | 1.57658 | 1.59688 | ||
572 | 2010.01.07 07:55 | buy | 289 | 0.30 | 1.59618 | 1.57618 | 1.59648 | ||
573 | 2010.01.07 07:57 | t/p | 288 | 0.30 | 1.59688 | 1.57658 | 1.59688 | 9.00 | 11338.33 |
574 | 2010.01.07 07:57 | t/p | 289 | 0.30 | 1.59648 | 1.57618 | 1.59648 | 9.00 | 11347.33 |
575 | 2010.01.07 07:59 | buy | 290 | 0.30 | 1.59687 | 1.57687 | 1.59717 | ||
576 | 2010.01.07 08:02 | buy | 291 | 0.30 | 1.59474 | 1.57474 | 1.59504 | ||
577 | 2010.01.07 08:07 | buy | 292 | 0.30 | 1.59436 | 1.57436 | 1.59466 | ||
578 | 2010.01.07 08:10 | t/p | 291 | 0.30 | 1.59504 | 1.57474 | 1.59504 | 9.00 | 11356.33 |
579 | 2010.01.07 08:10 | t/p | 292 | 0.30 | 1.59466 | 1.57436 | 1.59466 | 9.00 | 11365.33 |
580 | 2010.01.07 08:10 | buy | 293 | 0.30 | 1.59624 | 1.57624 | 1.59654 | ||
581 | 2010.01.07 08:12 | buy | 294 | 0.30 | 1.59587 | 1.57587 | 1.59617 | ||
582 | 2010.01.07 08:15 | t/p | 290 | 0.30 | 1.59717 | 1.57687 | 1.59717 | 9.00 | 11374.33 |
583 | 2010.01.07 08:15 | t/p | 293 | 0.30 | 1.59654 | 1.57624 | 1.59654 | 9.00 | 11383.33 |
584 | 2010.01.07 08:15 | t/p | 294 | 0.30 | 1.59617 | 1.57587 | 1.59617 | 9.00 | 11392.33 |
585 | 2010.01.07 08:17 | buy | 295 | 0.30 | 1.59699 | 1.57699 | 1.59729 | ||
586 | 2010.01.07 08:20 | t/p | 286 | 0.30 | 1.59766 | 1.57736 | 1.59766 | 9.00 | 11401.33 |
587 | 2010.01.07 08:20 | t/p | 295 | 0.30 | 1.59729 | 1.57699 | 1.59729 | 9.00 | 11410.33 |
588 | 2010.01.07 08:22 | buy | 296 | 0.30 | 1.59775 | 1.57775 | 1.59805 | ||
589 | 2010.01.07 08:27 | buy | 297 | 0.30 | 1.59699 | 1.57699 | 1.59729 | ||
590 | 2010.01.07 08:27 | t/p | 296 | 0.30 | 1.59805 | 1.57775 | 1.59805 | 9.00 | 11419.33 |
591 | 2010.01.07 08:27 | t/p | 297 | 0.30 | 1.59729 | 1.57699 | 1.59729 | 9.00 | 11428.33 |
592 | 2010.01.07 08:35 | buy | 298 | 0.30 | 1.59760 | 1.57760 | 1.59790 | ||
593 | 2010.01.07 08:37 | t/p | 298 | 0.30 | 1.59790 | 1.57760 | 1.59790 | 9.00 | 11437.33 |
594 | 2010.01.07 08:40 | buy | 299 | 0.30 | 1.59662 | 1.57662 | 1.59692 | ||
595 | 2010.01.07 08:42 | t/p | 299 | 0.30 | 1.59692 | 1.57662 | 1.59692 | 9.00 | 11446.33 |
596 | 2010.01.07 08:42 | buy | 300 | 0.30 | 1.59711 | 1.57711 | 1.59741 | ||
597 | 2010.01.07 08:45 | buy | 301 | 0.30 | 1.59517 | 1.57517 | 1.59547 | ||
598 | 2010.01.07 08:50 | buy | 302 | 0.30 | 1.59322 | 1.57322 | 1.59352 | ||
599 | 2010.01.07 08:52 | t/p | 302 | 0.30 | 1.59352 | 1.57322 | 1.59352 | 9.00 | 11455.33 |
600 | 2010.01.07 08:52 | buy | 303 | 0.30 | 1.59419 | 1.57419 | 1.59449 | ||
601 | 2010.01.07 08:55 | buy | 304 | 0.30 | 1.59371 | 1.57371 | 1.59401 | ||
602 | 2010.01.07 08:57 | t/p | 303 | 0.30 | 1.59449 | 1.57419 | 1.59449 | 9.00 | 11464.33 |
603 | 2010.01.07 08:57 | t/p | 304 | 0.30 | 1.59401 | 1.57371 | 1.59401 | 9.00 | 11473.33 |
604 | 2010.01.07 09:02 | t/p | 301 | 0.30 | 1.59547 | 1.57517 | 1.59547 | 9.00 | 11482.33 |
605 | 2010.01.07 09:02 | buy | 305 | 0.30 | 1.59677 | 1.57677 | 1.59707 | ||
606 | 2010.01.07 09:10 | buy | 306 | 0.30 | 1.59588 | 1.57588 | 1.59618 | ||
607 | 2010.01.07 09:15 | buy | 307 | 0.30 | 1.59500 | 1.57500 | 1.59530 | ||
608 | 2010.01.07 09:20 | buy | 308 | 0.30 | 1.59381 | 1.57381 | 1.59411 | ||
609 | 2010.01.07 09:22 | t/p | 308 | 0.30 | 1.59411 | 1.57381 | 1.59411 | 9.00 | 11491.33 |
610 | 2010.01.07 09:22 | buy | 309 | 0.30 | 1.59440 | 1.57440 | 1.59470 | ||
611 | 2010.01.07 09:27 | t/p | 309 | 0.30 | 1.59470 | 1.57440 | 1.59470 | 9.00 | 11500.33 |
612 | 2010.01.07 09:32 | t/p | 307 | 0.30 | 1.59530 | 1.57500 | 1.59530 | 9.00 | 11509.33 |
613 | 2010.01.07 09:32 | buy | 310 | 0.30 | 1.59552 | 1.57552 | 1.59582 | ||
614 | 2010.01.07 09:35 | buy | 311 | 0.30 | 1.59509 | 1.57509 | 1.59539 | ||
615 | 2010.01.07 09:37 | t/p | 311 | 0.30 | 1.59539 | 1.57509 | 1.59539 | 9.00 | 11518.33 |
616 | 2010.01.07 09:40 | buy | 312 | 0.30 | 1.59423 | 1.57423 | 1.59453 | ||
617 | 2010.01.07 09:45 | buy | 313 | 0.30 | 1.59295 | 1.57295 | 1.59325 | ||
618 | 2010.01.07 09:50 | buy | 314 | 0.30 | 1.59123 | 1.57123 | 1.59153 | ||
619 | 2010.01.07 09:52 | t/p | 314 | 0.30 | 1.59153 | 1.57123 | 1.59153 | 9.00 | 11527.33 |
620 | 2010.01.07 09:52 | buy | 315 | 0.30 | 1.59209 | 1.57209 | 1.59239 | ||
621 | 2010.01.07 09:55 | buy | 316 | 0.30 | 1.59166 | 1.57166 | 1.59196 | ||
622 | 2010.01.07 09:57 | t/p | 315 | 0.30 | 1.59239 | 1.57209 | 1.59239 | 9.00 | 11536.33 |
623 | 2010.01.07 09:57 | t/p | 316 | 0.30 | 1.59196 | 1.57166 | 1.59196 | 9.00 | 11545.33 |
624 | 2010.01.07 09:59 | buy | 317 | 0.30 | 1.59241 | 1.57241 | 1.59271 | ||
625 | 2010.01.07 10:07 | buy | 318 | 0.30 | 1.59192 | 1.57192 | 1.59222 | ||
626 | 2010.01.07 10:10 | t/p | 317 | 0.30 | 1.59271 | 1.57241 | 1.59271 | 9.00 | 11554.33 |
627 | 2010.01.07 10:10 | t/p | 318 | 0.30 | 1.59222 | 1.57192 | 1.59222 | 9.00 | 11563.33 |
628 | 2010.01.07 10:15 | t/p | 313 | 0.30 | 1.59325 | 1.57295 | 1.59325 | 9.00 | 11572.33 |
629 | 2010.01.07 10:17 | buy | 319 | 0.30 | 1.59369 | 1.57369 | 1.59399 | ||
630 | 2010.01.07 10:20 | t/p | 319 | 0.30 | 1.59399 | 1.57369 | 1.59399 | 9.00 | 11581.33 |
631 | 2010.01.07 10:27 | buy | 320 | 0.30 | 1.59369 | 1.57369 | 1.59399 | ||
632 | 2010.01.07 10:27 | t/p | 320 | 0.30 | 1.59399 | 1.57369 | 1.59399 | 9.00 | 11590.33 |
633 | 2010.01.07 10:32 | t/p | 312 | 0.30 | 1.59453 | 1.57423 | 1.59453 | 9.00 | 11599.33 |
634 | 2010.01.07 10:40 | buy | 321 | 0.30 | 1.59463 | 1.57463 | 1.59493 | ||
635 | 2010.01.07 10:45 | buy | 322 | 0.30 | 1.59407 | 1.57407 | 1.59437 | ||
636 | 2010.01.07 10:50 | buy | 323 | 0.30 | 1.59334 | 1.57334 | 1.59364 | ||
637 | 2010.01.07 10:57 | t/p | 323 | 0.30 | 1.59364 | 1.57334 | 1.59364 | 9.00 | 11608.33 |
638 | 2010.01.07 10:59 | buy | 324 | 0.30 | 1.59359 | 1.57359 | 1.59389 | ||
639 | 2010.01.07 11:02 | t/p | 324 | 0.30 | 1.59389 | 1.57359 | 1.59389 | 9.00 | 11617.33 |
640 | 2010.01.07 11:07 | t/p | 322 | 0.30 | 1.59437 | 1.57407 | 1.59437 | 9.00 | 11626.33 |
641 | 2010.01.07 11:10 | buy | 325 | 0.30 | 1.59370 | 1.57370 | 1.59400 | ||
642 | 2010.01.07 11:15 | buy | 326 | 0.30 | 1.59297 | 1.57297 | 1.59327 | ||
643 | 2010.01.07 11:20 | buy | 327 | 0.30 | 1.59201 | 1.57201 | 1.59231 | ||
644 | 2010.01.07 11:27 | t/p | 327 | 0.30 | 1.59231 | 1.57201 | 1.59231 | 9.00 | 11635.33 |
645 | 2010.01.07 11:32 | t/p | 326 | 0.30 | 1.59327 | 1.57297 | 1.59327 | 9.00 | 11644.33 |
646 | 2010.01.07 11:40 | buy | 328 | 0.30 | 1.59296 | 1.57296 | 1.59326 | ||
647 | 2010.01.07 11:45 | buy | 329 | 0.30 | 1.59205 | 1.57205 | 1.59235 | ||
648 | 2010.01.07 11:50 | buy | 330 | 0.30 | 1.59084 | 1.57084 | 1.59114 | ||
649 | 2010.01.07 11:52 | t/p | 330 | 0.30 | 1.59114 | 1.57084 | 1.59114 | 9.00 | 11653.33 |
650 | 2010.01.07 11:52 | buy | 331 | 0.30 | 1.59145 | 1.57145 | 1.59175 | ||
651 | 2010.01.07 11:55 | buy | 332 | 0.30 | 1.59114 | 1.57114 | 1.59144 | ||
652 | 2010.01.07 11:57 | t/p | 331 | 0.30 | 1.59175 | 1.57145 | 1.59175 | 9.00 | 11662.33 |
653 | 2010.01.07 11:57 | t/p | 332 | 0.30 | 1.59144 | 1.57114 | 1.59144 | 9.00 | 11671.33 |
654 | 2010.01.07 12:02 | t/p | 329 | 0.30 | 1.59235 | 1.57205 | 1.59235 | 9.00 | 11680.33 |
655 | 2010.01.07 12:10 | buy | 333 | 0.30 | 1.59243 | 1.57243 | 1.59273 | ||
656 | 2010.01.07 12:15 | buy | 334 | 0.30 | 1.59183 | 1.57183 | 1.59213 | ||
657 | 2010.01.07 12:20 | buy | 335 | 0.30 | 1.59103 | 1.57103 | 1.59133 | ||
658 | 2010.01.07 12:27 | t/p | 335 | 0.30 | 1.59133 | 1.57103 | 1.59133 | 9.00 | 11689.33 |
659 | 2010.01.07 12:37 | t/p | 334 | 0.30 | 1.59213 | 1.57183 | 1.59213 | 9.00 | 11698.33 |
660 | 2010.01.07 12:40 | buy | 336 | 0.30 | 1.59144 | 1.57144 | 1.59174 | ||
661 | 2010.01.07 12:45 | buy | 337 | 0.30 | 1.59071 | 1.57071 | 1.59101 | ||
662 | 2010.01.07 12:50 | buy | 338 | 0.30 | 1.58975 | 1.56975 | 1.59005 | ||
663 | 2010.01.07 12:57 | t/p | 338 | 0.30 | 1.59005 | 1.56975 | 1.59005 | 9.00 | 11707.33 |
664 | 2010.01.07 13:02 | buy | 339 | 0.30 | 1.58994 | 1.56994 | 1.59024 | ||
665 | 2010.01.07 13:10 | t/p | 339 | 0.30 | 1.59024 | 1.56994 | 1.59024 | 9.00 | 11716.33 |
666 | 2010.01.07 13:15 | t/p | 337 | 0.30 | 1.59101 | 1.57071 | 1.59101 | 9.00 | 11725.33 |
667 | 2010.01.07 13:20 | t/p | 336 | 0.30 | 1.59174 | 1.57144 | 1.59174 | 9.00 | 11734.33 |
668 | 2010.01.07 13:22 | buy | 340 | 0.30 | 1.59171 | 1.57171 | 1.59201 | ||
669 | 2010.01.07 13:27 | buy | 341 | 0.30 | 1.59127 | 1.57127 | 1.59157 | ||
670 | 2010.01.07 13:27 | t/p | 341 | 0.30 | 1.59157 | 1.57127 | 1.59157 | 9.00 | 11743.33 |
671 | 2010.01.07 13:32 | t/p | 340 | 0.30 | 1.59201 | 1.57171 | 1.59201 | 9.00 | 11752.33 |
672 | 2010.01.07 13:37 | t/p | 333 | 0.30 | 1.59273 | 1.57243 | 1.59273 | 9.00 | 11761.33 |
673 | 2010.01.07 13:50 | buy | 342 | 0.30 | 1.59048 | 1.57048 | 1.59078 | ||
674 | 2010.01.07 13:57 | t/p | 342 | 0.30 | 1.59078 | 1.57048 | 1.59078 | 9.00 | 11770.33 |
675 | 2010.01.07 13:59 | buy | 343 | 0.30 | 1.59059 | 1.57059 | 1.59089 | ||
676 | 2010.01.07 14:02 | buy | 344 | 0.30 | 1.59001 | 1.57001 | 1.59031 | ||
677 | 2010.01.07 14:10 | t/p | 344 | 0.30 | 1.59031 | 1.57001 | 1.59031 | 9.00 | 11779.33 |
678 | 2010.01.07 14:15 | t/p | 343 | 0.30 | 1.59089 | 1.57059 | 1.59089 | 9.00 | 11788.33 |
679 | 2010.01.07 15:10 | t/p | 328 | 0.30 | 1.59326 | 1.57296 | 1.59326 | 9.00 | 11797.33 |
680 | 2010.01.07 15:15 | t/p | 325 | 0.30 | 1.59400 | 1.57370 | 1.59400 | 9.00 | 11806.33 |
681 | 2010.01.07 15:20 | t/p | 321 | 0.30 | 1.59493 | 1.57463 | 1.59493 | 9.00 | 11815.33 |
682 | 2010.01.08 03:50 | buy | 345 | 0.30 | 1.59161 | 1.57161 | 1.59191 | ||
683 | 2010.01.08 03:57 | t/p | 345 | 0.30 | 1.59191 | 1.57161 | 1.59191 | 9.00 | 11824.33 |
684 | 2010.01.08 08:45 | t/p | 306 | 0.30 | 1.59618 | 1.57588 | 1.59618 | 9.03 | 11833.36 |
685 | 2010.01.08 08:45 | t/p | 310 | 0.30 | 1.59582 | 1.57552 | 1.59582 | 9.03 | 11842.39 |
686 | 2010.01.08 08:50 | t/p | 300 | 0.30 | 1.59741 | 1.57711 | 1.59741 | 9.03 | 11851.42 |
687 | 2010.01.08 08:50 | t/p | 305 | 0.30 | 1.59707 | 1.57677 | 1.59707 | 9.03 | 11860.45 |
688 | 2010.01.08 09:45 | t/p | 276 | 0.30 | 1.60014 | 1.57984 | 1.60014 | 9.03 | 11869.48 |
689 | 2010.01.08 13:20 | buy | 346 | 0.30 | 1.59863 | 1.57863 | 1.59893 | ||
690 | 2010.01.08 13:22 | t/p | 346 | 0.30 | 1.59893 | 1.57863 | 1.59893 | 9.00 | 11878.48 |
691 | 2010.01.08 13:45 | buy | 347 | 0.30 | 1.59912 | 1.57912 | 1.59942 | ||
692 | 2010.01.08 13:50 | buy | 348 | 0.30 | 1.59823 | 1.57823 | 1.59853 | ||
693 | 2010.01.08 13:57 | t/p | 348 | 0.30 | 1.59853 | 1.57823 | 1.59853 | 9.00 | 11887.48 |
694 | 2010.01.08 13:59 | buy | 349 | 0.30 | 1.59827 | 1.57827 | 1.59857 | ||
695 | 2010.01.08 14:02 | buy | 350 | 0.30 | 1.59761 | 1.57761 | 1.59791 | ||
696 | 2010.01.08 14:07 | buy | 351 | 0.30 | 1.59727 | 1.57727 | 1.59757 | ||
697 | 2010.01.08 14:10 | t/p | 349 | 0.30 | 1.59857 | 1.57827 | 1.59857 | 9.00 | 11896.48 |
698 | 2010.01.08 14:10 | t/p | 350 | 0.30 | 1.59791 | 1.57761 | 1.59791 | 9.00 | 11905.48 |
699 | 2010.01.08 14:10 | t/p | 351 | 0.30 | 1.59757 | 1.57727 | 1.59757 | 9.00 | 11914.48 |
700 | 2010.01.08 14:12 | buy | 352 | 0.30 | 1.59863 | 1.57863 | 1.59893 | ||
701 | 2010.01.08 14:15 | t/p | 347 | 0.30 | 1.59942 | 1.57912 | 1.59942 | 9.00 | 11923.48 |
702 | 2010.01.08 14:15 | t/p | 352 | 0.30 | 1.59893 | 1.57863 | 1.59893 | 9.00 | 11932.48 |
703 | 2010.01.08 14:45 | t/p | 171 | 0.30 | 1.60709 | 1.58679 | 1.60709 | 9.15 | 11941.63 |
704 | 2010.01.08 14:50 | t/p | 152 | 0.30 | 1.60900 | 1.58870 | 1.60900 | 9.15 | 11950.78 |
705 | 2010.01.08 14:50 | sell | 353 | 0.30 | 1.61098 | 1.63098 | 1.61068 | ||
706 | 2010.01.08 14:52 | t/p | 353 | 0.30 | 1.61068 | 1.63098 | 1.61068 | 9.00 | 11959.78 |
707 | 2010.01.08 14:52 | sell | 354 | 0.30 | 1.60910 | 1.62910 | 1.60880 | ||
708 | 2010.01.08 14:55 | sell | 355 | 0.30 | 1.61004 | 1.63004 | 1.60974 | ||
709 | 2010.01.08 14:57 | t/p | 354 | 0.30 | 1.60880 | 1.62910 | 1.60880 | 9.00 | 11968.78 |
710 | 2010.01.08 14:57 | t/p | 355 | 0.30 | 1.60974 | 1.63004 | 1.60974 | 9.00 | 11977.78 |
711 | 2010.01.08 14:57 | sell | 356 | 0.30 | 1.60722 | 1.62722 | 1.60692 | ||
712 | 2010.01.08 14:59 | sell | 357 | 0.30 | 1.60902 | 1.62902 | 1.60872 | ||
713 | 2010.01.08 15:02 | sell | 358 | 0.30 | 1.60933 | 1.62933 | 1.60903 | ||
714 | 2010.01.08 15:07 | sell | 359 | 0.30 | 1.60967 | 1.62967 | 1.60937 | ||
715 | 2010.01.08 15:10 | t/p | 357 | 0.30 | 1.60872 | 1.62902 | 1.60872 | 9.00 | 11986.78 |
716 | 2010.01.08 15:10 | t/p | 358 | 0.30 | 1.60903 | 1.62933 | 1.60903 | 9.00 | 11995.78 |
717 | 2010.01.08 15:10 | t/p | 359 | 0.30 | 1.60937 | 1.62967 | 1.60937 | 9.00 | 12004.78 |
718 | 2010.01.08 15:10 | sell | 360 | 0.30 | 1.60830 | 1.62830 | 1.60800 | ||
719 | 2010.01.08 15:12 | sell | 361 | 0.30 | 1.60864 | 1.62864 | 1.60834 | ||
720 | 2010.01.08 15:15 | t/p | 360 | 0.30 | 1.60800 | 1.62830 | 1.60800 | 9.00 | 12013.78 |
721 | 2010.01.08 15:15 | t/p | 361 | 0.30 | 1.60834 | 1.62864 | 1.60834 | 9.00 | 12022.78 |
722 | 2010.01.08 15:17 | sell | 362 | 0.30 | 1.60761 | 1.62761 | 1.60731 | ||
723 | 2010.01.08 15:20 | t/p | 356 | 0.30 | 1.60692 | 1.62722 | 1.60692 | 9.00 | 12031.78 |
724 | 2010.01.08 15:20 | t/p | 362 | 0.30 | 1.60731 | 1.62761 | 1.60731 | 9.00 | 12040.78 |
725 | 2010.01.08 15:20 | sell | 363 | 0.30 | 1.60589 | 1.62589 | 1.60559 | ||
726 | 2010.01.08 15:22 | sell | 364 | 0.30 | 1.60658 | 1.62658 | 1.60628 | ||
727 | 2010.01.08 15:27 | sell | 365 | 0.30 | 1.60726 | 1.62726 | 1.60696 | ||
728 | 2010.01.08 15:27 | t/p | 365 | 0.30 | 1.60696 | 1.62726 | 1.60696 | 9.00 | 12049.78 |
729 | 2010.01.08 15:35 | t/p | 364 | 0.30 | 1.60628 | 1.62658 | 1.60628 | 9.00 | 12058.78 |
730 | 2010.01.08 15:37 | sell | 366 | 0.30 | 1.60669 | 1.62669 | 1.60639 | ||
731 | 2010.01.08 15:40 | t/p | 363 | 0.30 | 1.60559 | 1.62589 | 1.60559 | 9.00 | 12067.78 |
732 | 2010.01.08 15:40 | t/p | 366 | 0.30 | 1.60639 | 1.62669 | 1.60639 | 9.00 | 12076.78 |
733 | 2010.01.08 15:40 | sell | 367 | 0.30 | 1.60462 | 1.62462 | 1.60432 | ||
734 | 2010.01.08 15:42 | sell | 368 | 0.30 | 1.60514 | 1.62514 | 1.60484 | ||
735 | 2010.01.08 15:45 | t/p | 367 | 0.30 | 1.60432 | 1.62462 | 1.60432 | 9.00 | 12085.78 |
736 | 2010.01.08 15:45 | t/p | 368 | 0.30 | 1.60484 | 1.62514 | 1.60484 | 9.00 | 12094.78 |
737 | 2010.01.08 16:15 | buy | 369 | 0.30 | 1.59977 | 1.57977 | 1.60007 | ||
738 | 2010.01.08 16:17 | t/p | 369 | 0.30 | 1.60007 | 1.57977 | 1.60007 | 9.00 | 12103.78 |
739 | 2010.01.08 16:17 | buy | 370 | 0.30 | 1.60027 | 1.58027 | 1.60057 | ||
740 | 2010.01.08 16:20 | buy | 371 | 0.30 | 1.59777 | 1.57777 | 1.59807 | ||
741 | 2010.01.08 16:22 | t/p | 371 | 0.30 | 1.59807 | 1.57777 | 1.59807 | 9.00 | 12112.78 |
742 | 2010.01.08 16:22 | buy | 372 | 0.30 | 1.59877 | 1.57877 | 1.59907 | ||
743 | 2010.01.08 16:25 | buy | 373 | 0.30 | 1.59827 | 1.57827 | 1.59857 | ||
744 | 2010.01.08 16:27 | t/p | 372 | 0.30 | 1.59907 | 1.57877 | 1.59907 | 9.00 | 12121.78 |
745 | 2010.01.08 16:27 | t/p | 373 | 0.30 | 1.59857 | 1.57827 | 1.59857 | 9.00 | 12130.78 |
746 | 2010.01.08 16:27 | buy | 374 | 0.30 | 1.59977 | 1.57977 | 1.60007 | ||
747 | 2010.01.08 16:27 | buy | 375 | 0.30 | 1.59929 | 1.57929 | 1.59959 | ||
748 | 2010.01.08 16:37 | t/p | 375 | 0.30 | 1.59959 | 1.57929 | 1.59959 | 9.00 | 12139.78 |
749 | 2010.01.08 16:40 | buy | 376 | 0.30 | 1.59834 | 1.57834 | 1.59864 | ||
750 | 2010.01.08 16:45 | buy | 377 | 0.30 | 1.59721 | 1.57721 | 1.59751 | ||
751 | 2010.01.08 16:50 | buy | 378 | 0.30 | 1.59572 | 1.57572 | 1.59602 | ||
752 | 2010.01.08 16:52 | t/p | 378 | 0.30 | 1.59602 | 1.57572 | 1.59602 | 9.00 | 12148.78 |
753 | 2010.01.08 16:52 | buy | 379 | 0.30 | 1.59647 | 1.57647 | 1.59677 | ||
754 | 2010.01.08 16:55 | buy | 380 | 0.30 | 1.59609 | 1.57609 | 1.59639 | ||
755 | 2010.01.08 16:57 | t/p | 379 | 0.30 | 1.59677 | 1.57647 | 1.59677 | 9.00 | 12157.78 |
756 | 2010.01.08 16:57 | t/p | 380 | 0.30 | 1.59639 | 1.57609 | 1.59639 | 9.00 | 12166.78 |
757 | 2010.01.08 16:59 | buy | 381 | 0.30 | 1.59615 | 1.57615 | 1.59645 | ||
758 | 2010.01.08 17:05 | t/p | 381 | 0.30 | 1.59645 | 1.57615 | 1.59645 | 9.00 | 12175.78 |
759 | 2010.01.08 17:05 | buy | 382 | 0.30 | 1.59667 | 1.57667 | 1.59697 | ||
760 | 2010.01.08 17:07 | buy | 383 | 0.30 | 1.59622 | 1.57622 | 1.59652 | ||
761 | 2010.01.08 17:10 | t/p | 382 | 0.30 | 1.59697 | 1.57667 | 1.59697 | 9.00 | 12184.78 |
762 | 2010.01.08 17:10 | t/p | 383 | 0.30 | 1.59652 | 1.57622 | 1.59652 | 9.00 | 12193.78 |
763 | 2010.01.08 17:15 | t/p | 377 | 0.30 | 1.59751 | 1.57721 | 1.59751 | 9.00 | 12202.78 |
764 | 2010.01.08 17:15 | buy | 384 | 0.30 | 1.59804 | 1.57804 | 1.59834 | ||
765 | 2010.01.08 17:20 | t/p | 384 | 0.30 | 1.59834 | 1.57804 | 1.59834 | 9.00 | 12211.78 |
766 | 2010.01.08 17:27 | buy | 385 | 0.30 | 1.59781 | 1.57781 | 1.59811 | ||
767 | 2010.01.08 17:37 | buy | 386 | 0.30 | 1.59742 | 1.57742 | 1.59772 | ||
768 | 2010.01.08 17:40 | t/p | 385 | 0.30 | 1.59811 | 1.57781 | 1.59811 | 9.00 | 12220.78 |
769 | 2010.01.08 17:40 | t/p | 386 | 0.30 | 1.59772 | 1.57742 | 1.59772 | 9.00 | 12229.78 |
770 | 2010.01.08 17:45 | t/p | 376 | 0.30 | 1.59864 | 1.57834 | 1.59864 | 9.00 | 12238.78 |
771 | 2010.01.08 17:45 | buy | 387 | 0.30 | 1.59901 | 1.57901 | 1.59931 | ||
772 | 2010.01.08 17:50 | t/p | 387 | 0.30 | 1.59931 | 1.57901 | 1.59931 | 9.00 | 12247.78 |
773 | 2010.01.08 17:52 | buy | 388 | 0.30 | 1.59920 | 1.57920 | 1.59950 | ||
774 | 2010.01.08 17:57 | buy | 389 | 0.30 | 1.59881 | 1.57881 | 1.59911 | ||
775 | 2010.01.08 18:02 | t/p | 389 | 0.30 | 1.59911 | 1.57881 | 1.59911 | 9.00 | 12256.78 |
776 | 2010.01.08 18:10 | t/p | 388 | 0.30 | 1.59950 | 1.57920 | 1.59950 | 9.00 | 12265.78 |
777 | 2010.01.08 18:15 | t/p | 370 | 0.30 | 1.60057 | 1.58027 | 1.60057 | 9.00 | 12274.78 |
778 | 2010.01.08 18:15 | t/p | 374 | 0.30 | 1.60007 | 1.57977 | 1.60007 | 9.00 | 12283.78 |
779 | 2010.01.08 19:20 | sell | 390 | 0.30 | 1.60361 | 1.62361 | 1.60331 | ||
780 | 2010.01.08 19:22 | t/p | 390 | 0.30 | 1.60331 | 1.62361 | 1.60331 | 9.00 | 12292.78 |
781 | 2010.01.08 19:22 | sell | 391 | 0.30 | 1.60301 | 1.62301 | 1.60271 | ||
782 | 2010.01.08 19:25 | sell | 392 | 0.30 | 1.60331 | 1.62331 | 1.60301 | ||
783 | 2010.01.08 19:27 | t/p | 391 | 0.30 | 1.60271 | 1.62301 | 1.60271 | 9.00 | 12301.78 |
784 | 2010.01.08 19:27 | t/p | 392 | 0.30 | 1.60301 | 1.62331 | 1.60301 | 9.00 | 12310.78 |
785 | 2010.01.08 19:32 | sell | 393 | 0.30 | 1.60362 | 1.62362 | 1.60332 | ||
786 | 2010.01.08 19:40 | t/p | 393 | 0.30 | 1.60332 | 1.62362 | 1.60332 | 9.00 | 12319.78 |
787 | 2010.01.08 19:40 | sell | 394 | 0.30 | 1.60313 | 1.62313 | 1.60283 | ||
788 | 2010.01.08 19:45 | t/p | 394 | 0.30 | 1.60283 | 1.62313 | 1.60283 | 9.00 | 12328.78 |
789 | 2010.01.08 20:00 | sell | 395 | 0.30 | 1.60254 | 1.62254 | 1.60224 | ||
790 | 2010.01.08 20:03 | t/p | 395 | 0.30 | 1.60224 | 1.62254 | 1.60224 | 9.00 | 12337.78 |
791 | 2010.01.08 20:32 | sell | 396 | 0.30 | 1.60195 | 1.62195 | 1.60165 | ||
792 | 2010.01.08 20:40 | sell | 397 | 0.30 | 1.60288 | 1.62288 | 1.60258 | ||
793 | 2010.01.08 20:45 | sell | 398 | 0.30 | 1.60358 | 1.62358 | 1.60328 | ||
794 | 2010.01.08 20:50 | sell | 399 | 0.30 | 1.60428 | 1.62428 | 1.60398 | ||
795 | 2010.01.08 20:57 | t/p | 399 | 0.30 | 1.60398 | 1.62428 | 1.60398 | 9.00 | 12346.78 |
796 | 2010.01.08 20:59 | t/p | 398 | 0.30 | 1.60328 | 1.62358 | 1.60328 | 9.00 | 12355.78 |
797 | 2010.01.08 21:10 | sell | 400 | 0.30 | 1.60324 | 1.62324 | 1.60294 | ||
798 | 2010.01.08 21:15 | sell | 401 | 0.30 | 1.60355 | 1.62355 | 1.60325 | ||
799 | 2010.01.08 21:20 | sell | 402 | 0.30 | 1.60386 | 1.62386 | 1.60356 | ||
800 | 2010.01.08 21:30 | t/p | 402 | 0.30 | 1.60356 | 1.62386 | 1.60356 | 9.00 | 12364.78 |
801 | 2010.01.08 21:45 | t/p | 401 | 0.30 | 1.60325 | 1.62355 | 1.60325 | 9.00 | 12373.78 |
802 | 2010.01.08 21:50 | t/p | 400 | 0.30 | 1.60294 | 1.62324 | 1.60294 | 9.00 | 12382.78 |
803 | 2010.01.08 22:02 | t/p | 397 | 0.30 | 1.60258 | 1.62288 | 1.60258 | 9.00 | 12391.78 |
804 | 2010.01.08 22:20 | sell | 403 | 0.30 | 1.60303 | 1.62303 | 1.60273 | ||
805 | 2010.01.08 22:35 | t/p | 403 | 0.30 | 1.60273 | 1.62303 | 1.60273 | 9.00 | 12400.78 |
806 | 2010.01.11 00:00 | sell | 404 | 0.30 | 1.60579 | 1.62579 | 1.60549 | ||
807 | 2010.01.11 00:10 | sell | 405 | 0.30 | 1.60646 | 1.62646 | 1.60616 | ||
808 | 2010.01.11 00:15 | sell | 406 | 0.30 | 1.60689 | 1.62689 | 1.60659 | ||
809 | 2010.01.11 00:20 | sell | 407 | 0.30 | 1.60731 | 1.62731 | 1.60701 | ||
810 | 2010.01.11 00:27 | t/p | 407 | 0.30 | 1.60701 | 1.62731 | 1.60701 | 9.00 | 12409.78 |
811 | 2010.01.11 00:35 | sell | 408 | 0.30 | 1.60733 | 1.62733 | 1.60703 | ||
812 | 2010.01.11 00:37 | t/p | 408 | 0.30 | 1.60703 | 1.62733 | 1.60703 | 9.00 | 12418.78 |
813 | 2010.01.11 00:40 | sell | 409 | 0.30 | 1.60811 | 1.62811 | 1.60781 | ||
814 | 2010.01.11 00:45 | sell | 410 | 0.30 | 1.60888 | 1.62888 | 1.60858 | ||
815 | 2010.01.11 00:50 | sell | 411 | 0.30 | 1.60966 | 1.62966 | 1.60936 | ||
816 | 2010.01.11 00:52 | t/p | 411 | 0.30 | 1.60936 | 1.62966 | 1.60936 | 9.00 | 12427.78 |
817 | 2010.01.11 00:55 | sell | 412 | 0.30 | 1.60940 | 1.62940 | 1.60910 | ||
818 | 2010.01.11 00:57 | t/p | 412 | 0.30 | 1.60910 | 1.62940 | 1.60910 | 9.00 | 12436.78 |
819 | 2010.01.11 01:02 | sell | 413 | 0.30 | 1.61000 | 1.63000 | 1.60970 | ||
820 | 2010.01.11 01:10 | t/p | 413 | 0.30 | 1.60970 | 1.63000 | 1.60970 | 9.00 | 12445.78 |
821 | 2010.01.11 01:10 | sell | 414 | 0.30 | 1.60930 | 1.62930 | 1.60900 | ||
822 | 2010.01.11 01:15 | t/p | 414 | 0.30 | 1.60900 | 1.62930 | 1.60900 | 9.00 | 12454.78 |
823 | 2010.01.11 01:20 | t/p | 410 | 0.30 | 1.60858 | 1.62888 | 1.60858 | 9.00 | 12463.78 |
824 | 2010.01.11 01:27 | sell | 415 | 0.30 | 1.60859 | 1.62859 | 1.60829 | ||
825 | 2010.01.11 01:33 | sell | 416 | 0.30 | 1.61041 | 1.63041 | 1.61011 | ||
826 | 2010.01.11 01:43 | t/p | 416 | 0.30 | 1.61011 | 1.63041 | 1.61011 | 9.00 | 12472.78 |
827 | 2010.01.11 01:43 | sell | 417 | 0.30 | 1.60960 | 1.62960 | 1.60930 | ||
828 | 2010.01.11 01:50 | t/p | 417 | 0.30 | 1.60930 | 1.62960 | 1.60930 | 9.00 | 12481.78 |
829 | 2010.01.11 01:53 | sell | 418 | 0.30 | 1.60905 | 1.62905 | 1.60875 | ||
830 | 2010.01.11 01:59 | t/p | 415 | 0.30 | 1.60829 | 1.62859 | 1.60829 | 9.00 | 12490.78 |
831 | 2010.01.11 01:59 | t/p | 418 | 0.30 | 1.60875 | 1.62905 | 1.60875 | 9.00 | 12499.78 |
832 | 2010.01.11 02:02 | t/p | 409 | 0.30 | 1.60781 | 1.62811 | 1.60781 | 9.00 | 12508.78 |
833 | 2010.01.11 02:10 | sell | 419 | 0.30 | 1.60739 | 1.62739 | 1.60709 | ||
834 | 2010.01.11 02:15 | sell | 420 | 0.30 | 1.60798 | 1.62798 | 1.60768 | ||
835 | 2010.01.11 02:20 | sell | 421 | 0.30 | 1.60856 | 1.62856 | 1.60826 | ||
836 | 2010.01.11 02:27 | t/p | 421 | 0.30 | 1.60826 | 1.62856 | 1.60826 | 9.00 | 12517.78 |
837 | 2010.01.11 02:33 | t/p | 420 | 0.30 | 1.60768 | 1.62798 | 1.60768 | 9.00 | 12526.78 |
838 | 2010.01.11 02:40 | t/p | 419 | 0.30 | 1.60709 | 1.62739 | 1.60709 | 9.00 | 12535.78 |
839 | 2010.01.11 02:46 | t/p | 406 | 0.30 | 1.60659 | 1.62689 | 1.60659 | 9.00 | 12544.78 |
840 | 2010.01.11 03:45 | sell | 422 | 0.30 | 1.60862 | 1.62862 | 1.60832 | ||
841 | 2010.01.11 03:50 | sell | 423 | 0.30 | 1.60931 | 1.62931 | 1.60901 | ||
842 | 2010.01.11 03:57 | t/p | 423 | 0.30 | 1.60901 | 1.62931 | 1.60901 | 9.00 | 12553.78 |
843 | 2010.01.11 03:59 | sell | 424 | 0.30 | 1.60922 | 1.62922 | 1.60892 | ||
844 | 2010.01.11 04:10 | sell | 425 | 0.30 | 1.60971 | 1.62971 | 1.60941 | ||
845 | 2010.01.11 04:15 | sell | 426 | 0.30 | 1.61008 | 1.63008 | 1.60978 | ||
846 | 2010.01.11 04:20 | sell | 427 | 0.30 | 1.61046 | 1.63046 | 1.61016 | ||
847 | 2010.01.11 04:27 | t/p | 427 | 0.30 | 1.61016 | 1.63046 | 1.61016 | 9.00 | 12562.78 |
848 | 2010.01.11 04:35 | t/p | 426 | 0.30 | 1.60978 | 1.63008 | 1.60978 | 9.00 | 12571.78 |
849 | 2010.01.11 04:40 | t/p | 425 | 0.30 | 1.60941 | 1.62971 | 1.60941 | 9.00 | 12580.78 |
850 | 2010.01.11 04:50 | t/p | 424 | 0.30 | 1.60892 | 1.62922 | 1.60892 | 9.00 | 12589.78 |
851 | 2010.01.11 05:45 | t/p | 422 | 0.30 | 1.60832 | 1.62862 | 1.60832 | 9.00 | 12598.78 |
852 | 2010.01.11 08:15 | sell | 428 | 0.30 | 1.61178 | 1.63178 | 1.61148 | ||
853 | 2010.01.11 08:17 | t/p | 428 | 0.30 | 1.61148 | 1.63178 | 1.61148 | 9.00 | 12607.78 |
854 | 2010.01.11 08:17 | sell | 429 | 0.30 | 1.61120 | 1.63120 | 1.61090 | ||
855 | 2010.01.11 08:20 | sell | 430 | 0.30 | 1.61353 | 1.63353 | 1.61323 | ||
856 | 2010.01.11 08:22 | t/p | 430 | 0.30 | 1.61323 | 1.63353 | 1.61323 | 9.00 | 12616.78 |
857 | 2010.01.11 08:22 | sell | 431 | 0.30 | 1.61236 | 1.63236 | 1.61206 | ||
858 | 2010.01.11 08:25 | sell | 432 | 0.30 | 1.61295 | 1.63295 | 1.61265 | ||
859 | 2010.01.11 08:27 | t/p | 431 | 0.30 | 1.61206 | 1.63236 | 1.61206 | 9.00 | 12625.78 |
860 | 2010.01.11 08:27 | t/p | 432 | 0.30 | 1.61265 | 1.63295 | 1.61265 | 9.00 | 12634.78 |
861 | 2010.01.11 08:27 | sell | 433 | 0.30 | 1.61246 | 1.63246 | 1.61216 | ||
862 | 2010.01.11 08:37 | sell | 434 | 0.30 | 1.61309 | 1.63309 | 1.61279 | ||
863 | 2010.01.11 08:40 | t/p | 433 | 0.30 | 1.61216 | 1.63246 | 1.61216 | 9.00 | 12643.78 |
864 | 2010.01.11 08:40 | t/p | 434 | 0.30 | 1.61279 | 1.63309 | 1.61279 | 9.00 | 12652.78 |
865 | 2010.01.11 08:40 | sell | 435 | 0.30 | 1.61155 | 1.63155 | 1.61125 | ||
866 | 2010.01.11 08:42 | sell | 436 | 0.30 | 1.61194 | 1.63194 | 1.61164 | ||
867 | 2010.01.11 08:45 | t/p | 429 | 0.30 | 1.61090 | 1.63120 | 1.61090 | 9.00 | 12661.78 |
868 | 2010.01.11 08:45 | t/p | 435 | 0.30 | 1.61125 | 1.63155 | 1.61125 | 9.00 | 12670.78 |
869 | 2010.01.11 08:45 | t/p | 436 | 0.30 | 1.61164 | 1.63194 | 1.61164 | 9.00 | 12679.78 |
870 | 2010.01.11 09:10 | sell | 437 | 0.30 | 1.61136 | 1.63136 | 1.61106 | ||
871 | 2010.01.11 09:15 | sell | 438 | 0.30 | 1.61249 | 1.63249 | 1.61219 | ||
872 | 2010.01.11 09:20 | sell | 439 | 0.30 | 1.61362 | 1.63362 | 1.61332 | ||
873 | 2010.01.11 09:22 | t/p | 439 | 0.30 | 1.61332 | 1.63362 | 1.61332 | 9.00 | 12688.78 |
874 | 2010.01.11 09:22 | sell | 440 | 0.30 | 1.61287 | 1.63287 | 1.61257 | ||
875 | 2010.01.11 09:25 | sell | 441 | 0.30 | 1.61324 | 1.63324 | 1.61294 | ||
876 | 2010.01.11 09:27 | t/p | 440 | 0.30 | 1.61257 | 1.63287 | 1.61257 | 9.00 | 12697.78 |
877 | 2010.01.11 09:27 | t/p | 441 | 0.30 | 1.61294 | 1.63324 | 1.61294 | 9.00 | 12706.78 |
878 | 2010.01.11 09:27 | sell | 442 | 0.30 | 1.61322 | 1.63322 | 1.61292 | ||
879 | 2010.01.11 09:32 | sell | 443 | 0.30 | 1.61445 | 1.63445 | 1.61415 | ||
880 | 2010.01.11 09:40 | t/p | 443 | 0.30 | 1.61415 | 1.63445 | 1.61415 | 9.00 | 12715.78 |
881 | 2010.01.11 09:40 | sell | 444 | 0.30 | 1.61370 | 1.63370 | 1.61340 | ||
882 | 2010.01.11 09:45 | t/p | 444 | 0.30 | 1.61340 | 1.63370 | 1.61340 | 9.00 | 12724.78 |
883 | 2010.01.11 09:50 | t/p | 438 | 0.30 | 1.61219 | 1.63249 | 1.61219 | 9.00 | 12733.78 |
884 | 2010.01.11 09:50 | t/p | 442 | 0.30 | 1.61292 | 1.63322 | 1.61292 | 9.00 | 12742.78 |
885 | 2010.01.11 09:50 | sell | 445 | 0.30 | 1.61196 | 1.63196 | 1.61166 | ||
886 | 2010.01.11 09:52 | sell | 446 | 0.30 | 1.61246 | 1.63246 | 1.61216 | ||
887 | 2010.01.11 09:57 | sell | 447 | 0.30 | 1.61296 | 1.63296 | 1.61266 | ||
888 | 2010.01.11 10:02 | sell | 448 | 0.30 | 1.61378 | 1.63378 | 1.61348 | ||
889 | 2010.01.11 10:10 | t/p | 448 | 0.30 | 1.61348 | 1.63378 | 1.61348 | 9.00 | 12751.78 |
890 | 2010.01.11 10:12 | sell | 449 | 0.30 | 1.61338 | 1.63338 | 1.61308 | ||
891 | 2010.01.11 10:15 | t/p | 449 | 0.30 | 1.61308 | 1.63338 | 1.61308 | 9.00 | 12760.78 |
892 | 2010.01.11 10:20 | t/p | 446 | 0.30 | 1.61216 | 1.63246 | 1.61216 | 9.00 | 12769.78 |
893 | 2010.01.11 10:20 | t/p | 447 | 0.30 | 1.61266 | 1.63296 | 1.61266 | 9.00 | 12778.78 |
894 | 2010.01.11 10:27 | sell | 450 | 0.30 | 1.61258 | 1.63258 | 1.61228 | ||
895 | 2010.01.11 10:27 | t/p | 450 | 0.30 | 1.61228 | 1.63258 | 1.61228 | 9.00 | 12787.78 |
896 | 2010.01.11 10:32 | t/p | 445 | 0.30 | 1.61166 | 1.63196 | 1.61166 | 9.00 | 12796.78 |
897 | 2010.01.11 10:40 | sell | 451 | 0.30 | 1.61273 | 1.63273 | 1.61243 | ||
898 | 2010.01.11 10:45 | sell | 452 | 0.30 | 1.61370 | 1.63370 | 1.61340 | ||
899 | 2010.01.11 10:50 | sell | 453 | 0.30 | 1.61467 | 1.63467 | 1.61437 | ||
900 | 2010.01.11 10:52 | t/p | 453 | 0.30 | 1.61437 | 1.63467 | 1.61437 | 9.00 | 12805.78 |
901 | 2010.01.11 10:52 | sell | 454 | 0.30 | 1.61402 | 1.63402 | 1.61372 | ||
902 | 2010.01.11 10:55 | sell | 455 | 0.30 | 1.61435 | 1.63435 | 1.61405 | ||
903 | 2010.01.11 10:57 | t/p | 454 | 0.30 | 1.61372 | 1.63402 | 1.61372 | 9.00 | 12814.78 |
904 | 2010.01.11 10:57 | t/p | 455 | 0.30 | 1.61405 | 1.63435 | 1.61405 | 9.00 | 12823.78 |
905 | 2010.01.11 10:59 | sell | 456 | 0.30 | 1.61456 | 1.63456 | 1.61426 | ||
906 | 2010.01.11 11:07 | t/p | 456 | 0.30 | 1.61426 | 1.63456 | 1.61426 | 9.00 | 12832.78 |
907 | 2010.01.11 11:07 | sell | 457 | 0.30 | 1.61403 | 1.63403 | 1.61373 | ||
908 | 2010.01.11 11:10 | sell | 458 | 0.30 | 1.61514 | 1.63514 | 1.61484 | ||
909 | 2010.01.11 11:15 | sell | 459 | 0.30 | 1.61581 | 1.63581 | 1.61551 | ||
910 | 2010.01.11 11:20 | sell | 460 | 0.30 | 1.61648 | 1.63648 | 1.61618 | ||
911 | 2010.01.11 11:27 | t/p | 460 | 0.30 | 1.61618 | 1.63648 | 1.61618 | 9.00 | 12841.78 |
912 | 2010.01.11 11:27 | sell | 461 | 0.30 | 1.61631 | 1.63631 | 1.61601 | ||
913 | 2010.01.11 11:40 | sell | 462 | 0.30 | 1.61681 | 1.63681 | 1.61651 | ||
914 | 2010.01.11 11:45 | sell | 463 | 0.30 | 1.61734 | 1.63734 | 1.61704 | ||
915 | 2010.01.11 11:50 | sell | 464 | 0.30 | 1.61788 | 1.63788 | 1.61758 | ||
916 | 2010.01.11 11:57 | t/p | 464 | 0.30 | 1.61758 | 1.63788 | 1.61758 | 9.00 | 12850.78 |
917 | 2010.01.11 11:59 | t/p | 463 | 0.30 | 1.61704 | 1.63734 | 1.61704 | 9.00 | 12859.78 |
918 | 2010.01.11 12:13 | sell | 465 | 0.30 | 1.61765 | 1.63765 | 1.61735 | ||
919 | 2010.01.11 12:20 | sell | 466 | 0.30 | 1.61839 | 1.63839 | 1.61809 | ||
920 | 2010.01.11 12:26 | sell | 467 | 0.30 | 1.61913 | 1.63913 | 1.61883 | ||
921 | 2010.01.11 12:40 | t/p | 467 | 0.30 | 1.61883 | 1.63913 | 1.61883 | 9.00 | 12868.78 |
922 | 2010.01.11 12:45 | t/p | 466 | 0.30 | 1.61809 | 1.63839 | 1.61809 | 9.00 | 12877.78 |
923 | 2010.01.11 12:50 | t/p | 465 | 0.30 | 1.61735 | 1.63765 | 1.61735 | 9.00 | 12886.78 |
924 | 2010.01.11 12:57 | sell | 468 | 0.30 | 1.61749 | 1.63749 | 1.61719 | ||
925 | 2010.01.11 13:10 | sell | 469 | 0.30 | 1.61792 | 1.63792 | 1.61762 | ||
926 | 2010.01.11 13:15 | sell | 470 | 0.30 | 1.61827 | 1.63827 | 1.61797 | ||
927 | 2010.01.11 13:20 | sell | 471 | 0.30 | 1.61863 | 1.63863 | 1.61833 | ||
928 | 2010.01.11 13:40 | t/p | 471 | 0.30 | 1.61833 | 1.63863 | 1.61833 | 9.00 | 12895.78 |
929 | 2010.01.11 13:45 | t/p | 469 | 0.30 | 1.61762 | 1.63792 | 1.61762 | 9.00 | 12904.78 |
930 | 2010.01.11 13:45 | t/p | 470 | 0.30 | 1.61797 | 1.63827 | 1.61797 | 9.00 | 12913.78 |
931 | 2010.01.11 13:50 | t/p | 462 | 0.30 | 1.61651 | 1.63681 | 1.61651 | 9.00 | 12922.78 |
932 | 2010.01.11 13:50 | t/p | 468 | 0.30 | 1.61719 | 1.63749 | 1.61719 | 9.00 | 12931.78 |
933 | 2010.01.11 13:52 | sell | 472 | 0.30 | 1.61664 | 1.63664 | 1.61634 | ||
934 | 2010.01.11 13:57 | sell | 473 | 0.30 | 1.61712 | 1.63712 | 1.61682 | ||
935 | 2010.01.11 13:59 | t/p | 473 | 0.30 | 1.61682 | 1.63712 | 1.61682 | 9.00 | 12940.78 |
936 | 2010.01.11 14:15 | t/p | 472 | 0.30 | 1.61634 | 1.63664 | 1.61634 | 9.00 | 12949.78 |
937 | 2010.01.11 14:20 | t/p | 461 | 0.30 | 1.61601 | 1.63631 | 1.61601 | 9.00 | 12958.78 |
938 | 2010.01.11 14:32 | t/p | 458 | 0.30 | 1.61484 | 1.63514 | 1.61484 | 9.00 | 12967.78 |
939 | 2010.01.11 14:32 | t/p | 459 | 0.30 | 1.61551 | 1.63581 | 1.61551 | 9.00 | 12976.78 |
940 | 2010.01.11 15:20 | t/p | 451 | 0.30 | 1.61243 | 1.63273 | 1.61243 | 9.00 | 12985.78 |
941 | 2010.01.11 15:20 | t/p | 452 | 0.30 | 1.61340 | 1.63370 | 1.61340 | 9.00 | 12994.78 |
942 | 2010.01.11 15:20 | t/p | 457 | 0.30 | 1.61373 | 1.63403 | 1.61373 | 9.00 | 13003.78 |
943 | 2010.01.11 17:07 | sell | 474 | 0.30 | 1.61767 | 1.63767 | 1.61737 | ||
944 | 2010.01.11 17:10 | t/p | 474 | 0.30 | 1.61737 | 1.63767 | 1.61737 | 9.00 | 13012.78 |
945 | 2010.01.11 17:32 | sell | 475 | 0.30 | 1.61737 | 1.63737 | 1.61707 | ||
946 | 2010.01.11 17:37 | sell | 476 | 0.30 | 1.61772 | 1.63772 | 1.61742 | ||
947 | 2010.01.11 17:40 | t/p | 475 | 0.30 | 1.61707 | 1.63737 | 1.61707 | 9.00 | 13021.78 |
948 | 2010.01.11 17:40 | t/p | 476 | 0.30 | 1.61742 | 1.63772 | 1.61742 | 9.00 | 13030.78 |
949 | 2010.01.11 19:32 | t/p | 437 | 0.30 | 1.61106 | 1.63136 | 1.61106 | 9.00 | 13039.78 |
950 | 2010.01.12 07:03 | sell | 477 | 0.30 | 1.61010 | 1.63010 | 1.60980 | ||
951 | 2010.01.12 07:10 | sell | 478 | 0.30 | 1.61080 | 1.63080 | 1.61050 | ||
952 | 2010.01.12 07:16 | sell | 479 | 0.30 | 1.61151 | 1.63151 | 1.61121 | ||
953 | 2010.01.12 07:26 | t/p | 479 | 0.30 | 1.61121 | 1.63151 | 1.61121 | 9.00 | 13048.78 |
954 | 2010.01.12 07:30 | sell | 480 | 0.30 | 1.61139 | 1.63139 | 1.61109 | ||
955 | 2010.01.12 07:40 | sell | 481 | 0.30 | 1.61194 | 1.63194 | 1.61164 | ||
956 | 2010.01.12 07:45 | sell | 482 | 0.30 | 1.61233 | 1.63233 | 1.61203 | ||
957 | 2010.01.12 07:50 | sell | 483 | 0.30 | 1.61273 | 1.63273 | 1.61243 | ||
958 | 2010.01.12 07:57 | t/p | 483 | 0.30 | 1.61243 | 1.63273 | 1.61243 | 9.00 | 13057.78 |
959 | 2010.01.12 07:59 | t/p | 482 | 0.30 | 1.61203 | 1.63233 | 1.61203 | 9.00 | 13066.78 |
960 | 2010.01.12 08:02 | t/p | 481 | 0.30 | 1.61164 | 1.63194 | 1.61164 | 9.00 | 13075.78 |
961 | 2010.01.12 08:07 | sell | 484 | 0.30 | 1.61178 | 1.63178 | 1.61148 | ||
962 | 2010.01.12 08:10 | t/p | 480 | 0.30 | 1.61109 | 1.63139 | 1.61109 | 9.00 | 13084.78 |
963 | 2010.01.12 08:10 | t/p | 484 | 0.30 | 1.61148 | 1.63178 | 1.61148 | 9.00 | 13093.78 |
964 | 2010.01.12 08:15 | t/p | 477 | 0.30 | 1.60980 | 1.63010 | 1.60980 | 9.00 | 13102.78 |
965 | 2010.01.12 08:15 | t/p | 478 | 0.30 | 1.61050 | 1.63080 | 1.61050 | 9.00 | 13111.78 |
966 | 2010.01.12 08:45 | sell | 485 | 0.30 | 1.61078 | 1.63078 | 1.61048 | ||
967 | 2010.01.12 08:50 | sell | 486 | 0.30 | 1.61154 | 1.63154 | 1.61124 | ||
968 | 2010.01.12 08:52 | t/p | 486 | 0.30 | 1.61124 | 1.63154 | 1.61124 | 9.00 | 13120.78 |
969 | 2010.01.12 08:55 | sell | 487 | 0.30 | 1.61129 | 1.63129 | 1.61099 | ||
970 | 2010.01.12 08:57 | t/p | 487 | 0.30 | 1.61099 | 1.63129 | 1.61099 | 9.00 | 13129.78 |
971 | 2010.01.12 08:59 | t/p | 485 | 0.30 | 1.61048 | 1.63078 | 1.61048 | 9.00 | 13138.78 |
972 | 2010.01.12 09:50 | sell | 488 | 0.30 | 1.61107 | 1.63107 | 1.61077 | ||
973 | 2010.01.12 09:57 | t/p | 488 | 0.30 | 1.61077 | 1.63107 | 1.61077 | 9.00 | 13147.78 |
974 | 2010.01.12 10:40 | sell | 489 | 0.30 | 1.61138 | 1.63138 | 1.61108 | ||
975 | 2010.01.12 10:45 | sell | 490 | 0.30 | 1.61262 | 1.63262 | 1.61232 | ||
976 | 2010.01.12 10:50 | sell | 491 | 0.30 | 1.61387 | 1.63387 | 1.61357 | ||
977 | 2010.01.12 10:52 | t/p | 491 | 0.30 | 1.61357 | 1.63387 | 1.61357 | 9.00 | 13156.78 |
978 | 2010.01.12 10:52 | sell | 492 | 0.30 | 1.61304 | 1.63304 | 1.61274 | ||
979 | 2010.01.12 10:55 | sell | 493 | 0.30 | 1.61345 | 1.63345 | 1.61315 | ||
980 | 2010.01.12 10:57 | t/p | 492 | 0.30 | 1.61274 | 1.63304 | 1.61274 | 9.00 | 13165.78 |
981 | 2010.01.12 10:57 | t/p | 493 | 0.30 | 1.61315 | 1.63345 | 1.61315 | 9.00 | 13174.78 |
982 | 2010.01.12 10:59 | sell | 494 | 0.30 | 1.61350 | 1.63350 | 1.61320 | ||
983 | 2010.01.12 11:02 | t/p | 494 | 0.30 | 1.61320 | 1.63350 | 1.61320 | 9.00 | 13183.78 |
984 | 2010.01.12 11:05 | sell | 495 | 0.30 | 1.61323 | 1.63323 | 1.61293 | ||
985 | 2010.01.12 11:07 | t/p | 495 | 0.30 | 1.61293 | 1.63323 | 1.61293 | 9.00 | 13192.78 |
986 | 2010.01.12 11:10 | sell | 496 | 0.30 | 1.61426 | 1.63426 | 1.61396 | ||
987 | 2010.01.12 11:15 | sell | 497 | 0.30 | 1.61529 | 1.63529 | 1.61499 | ||
988 | 2010.01.12 11:20 | sell | 498 | 0.30 | 1.61632 | 1.63632 | 1.61602 | ||
989 | 2010.01.12 11:22 | t/p | 498 | 0.30 | 1.61602 | 1.63632 | 1.61602 | 9.00 | 13201.78 |
990 | 2010.01.12 11:22 | sell | 499 | 0.30 | 1.61563 | 1.63563 | 1.61533 | ||
991 | 2010.01.12 11:25 | sell | 500 | 0.30 | 1.61598 | 1.63598 | 1.61568 | ||
992 | 2010.01.12 11:27 | t/p | 499 | 0.30 | 1.61533 | 1.63563 | 1.61533 | 9.00 | 13210.78 |
993 | 2010.01.12 11:27 | t/p | 500 | 0.30 | 1.61568 | 1.63598 | 1.61568 | 9.00 | 13219.78 |
994 | 2010.01.12 11:40 | t/p | 497 | 0.30 | 1.61499 | 1.63529 | 1.61499 | 9.00 | 13228.78 |
995 | 2010.01.12 11:40 | sell | 501 | 0.30 | 1.61476 | 1.63476 | 1.61446 | ||
996 | 2010.01.12 11:50 | t/p | 501 | 0.30 | 1.61446 | 1.63476 | 1.61446 | 9.00 | 13237.78 |
997 | 2010.01.12 12:00 | sell | 502 | 0.30 | 1.61456 | 1.63456 | 1.61426 | ||
998 | 2010.01.12 12:05 | t/p | 502 | 0.30 | 1.61426 | 1.63456 | 1.61426 | 9.00 | 13246.78 |
999 | 2010.01.12 12:07 | sell | 503 | 0.30 | 1.61458 | 1.63458 | 1.61428 | ||
1000 | 2010.01.12 12:10 | t/p | 496 | 0.30 | 1.61396 | 1.63426 | 1.61396 | 9.00 | 13255.78 |
1001 | 2010.01.12 12:10 | t/p | 503 | 0.30 | 1.61428 | 1.63458 | 1.61428 | 9.00 | 13264.78 |
1002 | 2010.01.12 12:10 | sell | 504 | 0.30 | 1.61330 | 1.63330 | 1.61300 | ||
1003 | 2010.01.12 12:12 | sell | 505 | 0.30 | 1.61362 | 1.63362 | 1.61332 | ||
1004 | 2010.01.12 12:15 | t/p | 504 | 0.30 | 1.61300 | 1.63330 | 1.61300 | 9.00 | 13273.78 |
1005 | 2010.01.12 12:15 | t/p | 505 | 0.30 | 1.61332 | 1.63362 | 1.61332 | 9.00 | 13282.78 |
1006 | 2010.01.12 12:20 | t/p | 490 | 0.30 | 1.61232 | 1.63262 | 1.61232 | 9.00 | 13291.78 |
1007 | 2010.01.12 12:40 | sell | 506 | 0.30 | 1.61309 | 1.63309 | 1.61279 | ||
1008 | 2010.01.12 12:45 | sell | 507 | 0.30 | 1.61374 | 1.63374 | 1.61344 | ||
1009 | 2010.01.12 12:50 | sell | 508 | 0.30 | 1.61438 | 1.63438 | 1.61408 | ||
1010 | 2010.01.12 12:57 | t/p | 508 | 0.30 | 1.61408 | 1.63438 | 1.61408 | 9.00 | 13300.78 |
1011 | 2010.01.12 13:07 | t/p | 507 | 0.30 | 1.61344 | 1.63374 | 1.61344 | 9.00 | 13309.78 |
1012 | 2010.01.12 13:10 | sell | 509 | 0.30 | 1.61439 | 1.63439 | 1.61409 | ||
1013 | 2010.01.12 13:15 | sell | 510 | 0.30 | 1.61518 | 1.63518 | 1.61488 | ||
1014 | 2010.01.12 13:20 | sell | 511 | 0.30 | 1.61596 | 1.63596 | 1.61566 | ||
1015 | 2010.01.12 13:22 | t/p | 511 | 0.30 | 1.61566 | 1.63596 | 1.61566 | 9.00 | 13318.78 |
1016 | 2010.01.12 13:25 | sell | 512 | 0.30 | 1.61570 | 1.63570 | 1.61540 | ||
1017 | 2010.01.12 13:27 | t/p | 512 | 0.30 | 1.61540 | 1.63570 | 1.61540 | 9.00 | 13327.78 |
1018 | 2010.01.12 13:27 | sell | 513 | 0.30 | 1.61568 | 1.63568 | 1.61538 | ||
1019 | 2010.01.12 13:32 | sell | 514 | 0.30 | 1.61693 | 1.63693 | 1.61663 | ||
1020 | 2010.01.12 13:40 | t/p | 514 | 0.30 | 1.61663 | 1.63693 | 1.61663 | 9.00 | 13336.78 |
1021 | 2010.01.12 13:40 | sell | 515 | 0.30 | 1.61632 | 1.63632 | 1.61602 | ||
1022 | 2010.01.12 13:45 | t/p | 515 | 0.30 | 1.61602 | 1.63632 | 1.61602 | 9.00 | 13345.78 |
1023 | 2010.01.12 13:50 | t/p | 513 | 0.30 | 1.61538 | 1.63568 | 1.61538 | 9.00 | 13354.78 |
1024 | 2010.01.12 13:57 | sell | 516 | 0.30 | 1.61570 | 1.63570 | 1.61540 | ||
1025 | 2010.01.12 14:02 | sell | 517 | 0.30 | 1.61615 | 1.63615 | 1.61585 | ||
1026 | 2010.01.12 14:10 | t/p | 517 | 0.30 | 1.61585 | 1.63615 | 1.61585 | 9.00 | 13363.78 |
1027 | 2010.01.12 14:15 | t/p | 510 | 0.30 | 1.61488 | 1.63518 | 1.61488 | 9.00 | 13372.78 |
1028 | 2010.01.12 14:15 | t/p | 516 | 0.30 | 1.61540 | 1.63570 | 1.61540 | 9.00 | 13381.78 |
1029 | 2010.01.12 14:17 | sell | 518 | 0.30 | 1.61487 | 1.63487 | 1.61457 | ||
1030 | 2010.01.12 14:20 | t/p | 509 | 0.30 | 1.61409 | 1.63439 | 1.61409 | 9.00 | 13390.78 |
1031 | 2010.01.12 14:20 | t/p | 518 | 0.30 | 1.61457 | 1.63487 | 1.61457 | 9.00 | 13399.78 |
1032 | 2010.01.12 14:32 | sell | 519 | 0.30 | 1.61507 | 1.63507 | 1.61477 | ||
1033 | 2010.01.12 14:40 | t/p | 519 | 0.30 | 1.61477 | 1.63507 | 1.61477 | 9.00 | 13408.78 |
1034 | 2010.01.12 15:02 | t/p | 506 | 0.30 | 1.61279 | 1.63309 | 1.61279 | 9.00 | 13417.78 |
1035 | 2010.01.12 16:15 | sell | 520 | 0.30 | 1.61646 | 1.63646 | 1.61616 | ||
1036 | 2010.01.12 16:20 | sell | 521 | 0.30 | 1.61711 | 1.63711 | 1.61681 | ||
1037 | 2010.01.12 16:27 | t/p | 521 | 0.30 | 1.61681 | 1.63711 | 1.61681 | 9.00 | 13426.78 |
1038 | 2010.01.12 16:40 | sell | 522 | 0.30 | 1.61762 | 1.63762 | 1.61732 | ||
1039 | 2010.01.12 16:45 | sell | 523 | 0.30 | 1.61850 | 1.63850 | 1.61820 | ||
1040 | 2010.01.12 16:50 | sell | 524 | 0.30 | 1.61937 | 1.63937 | 1.61907 | ||
1041 | 2010.01.12 16:52 | t/p | 524 | 0.30 | 1.61907 | 1.63937 | 1.61907 | 9.00 | 13435.78 |
1042 | 2010.01.12 16:55 | sell | 525 | 0.30 | 1.61908 | 1.63908 | 1.61878 | ||
1043 | 2010.01.12 16:57 | t/p | 525 | 0.30 | 1.61878 | 1.63908 | 1.61878 | 9.00 | 13444.78 |
1044 | 2010.01.12 16:59 | sell | 526 | 0.30 | 1.61902 | 1.63902 | 1.61872 | ||
1045 | 2010.01.12 17:10 | t/p | 526 | 0.30 | 1.61872 | 1.63902 | 1.61872 | 9.00 | 13453.78 |
1046 | 2010.01.12 17:15 | t/p | 523 | 0.30 | 1.61820 | 1.63850 | 1.61820 | 9.00 | 13462.78 |
1047 | 2010.01.12 17:17 | sell | 527 | 0.30 | 1.61794 | 1.63794 | 1.61764 | ||
1048 | 2010.01.12 17:20 | t/p | 522 | 0.30 | 1.61732 | 1.63762 | 1.61732 | 9.00 | 13471.78 |
1049 | 2010.01.12 17:20 | t/p | 527 | 0.30 | 1.61764 | 1.63794 | 1.61764 | 9.00 | 13480.78 |
1050 | 2010.01.12 17:20 | sell | 528 | 0.30 | 1.61704 | 1.63704 | 1.61674 | ||
1051 | 2010.01.12 17:22 | sell | 529 | 0.30 | 1.61740 | 1.63740 | 1.61710 | ||
1052 | 2010.01.12 17:27 | sell | 530 | 0.30 | 1.61776 | 1.63776 | 1.61746 | ||
1053 | 2010.01.12 17:27 | sell | 531 | 0.30 | 1.61848 | 1.63848 | 1.61818 | ||
1054 | 2010.01.12 17:40 | t/p | 531 | 0.30 | 1.61818 | 1.63848 | 1.61818 | 9.00 | 13489.78 |
1055 | 2010.01.12 17:42 | sell | 532 | 0.30 | 1.61811 | 1.63811 | 1.61781 | ||
1056 | 2010.01.12 17:45 | t/p | 532 | 0.30 | 1.61781 | 1.63811 | 1.61781 | 9.00 | 13498.78 |
1057 | 2010.01.12 17:50 | t/p | 529 | 0.30 | 1.61710 | 1.63740 | 1.61710 | 9.00 | 13507.78 |
1058 | 2010.01.12 17:50 | t/p | 530 | 0.30 | 1.61746 | 1.63776 | 1.61746 | 9.00 | 13516.78 |
1059 | 2010.01.12 17:57 | sell | 533 | 0.30 | 1.61747 | 1.63747 | 1.61717 | ||
1060 | 2010.01.12 17:59 | sell | 534 | 0.30 | 1.61787 | 1.63787 | 1.61757 | ||
1061 | 2010.01.12 18:02 | sell | 535 | 0.30 | 1.61834 | 1.63834 | 1.61804 | ||
1062 | 2010.01.12 18:10 | t/p | 535 | 0.30 | 1.61804 | 1.63834 | 1.61804 | 9.00 | 13525.78 |
1063 | 2010.01.12 18:15 | t/p | 534 | 0.30 | 1.61757 | 1.63787 | 1.61757 | 9.00 | 13534.78 |
1064 | 2010.01.12 18:20 | t/p | 528 | 0.30 | 1.61674 | 1.63704 | 1.61674 | 9.00 | 13543.78 |
1065 | 2010.01.12 18:20 | t/p | 533 | 0.30 | 1.61717 | 1.63747 | 1.61717 | 9.00 | 13552.78 |
1066 | 2010.01.12 18:32 | t/p | 520 | 0.30 | 1.61616 | 1.63646 | 1.61616 | 9.00 | 13561.78 |
1067 | 2010.01.12 18:50 | sell | 536 | 0.30 | 1.61784 | 1.63784 | 1.61754 | ||
1068 | 2010.01.12 18:57 | t/p | 536 | 0.30 | 1.61754 | 1.63784 | 1.61754 | 9.00 | 13570.78 |
1069 | 2010.01.13 05:10 | sell | 537 | 0.30 | 1.61741 | 1.63741 | 1.61711 | ||
1070 | 2010.01.13 05:15 | sell | 538 | 0.30 | 1.61828 | 1.63828 | 1.61798 | ||
1071 | 2010.01.13 05:20 | sell | 539 | 0.30 | 1.61916 | 1.63916 | 1.61886 | ||
1072 | 2010.01.13 05:22 | t/p | 539 | 0.30 | 1.61886 | 1.63916 | 1.61886 | 9.00 | 13579.78 |
1073 | 2010.01.13 05:22 | sell | 540 | 0.30 | 1.61858 | 1.63858 | 1.61828 | ||
1074 | 2010.01.13 05:27 | t/p | 540 | 0.30 | 1.61828 | 1.63858 | 1.61828 | 9.00 | 13588.78 |
1075 | 2010.01.13 05:30 | sell | 541 | 0.30 | 1.61866 | 1.63866 | 1.61836 | ||
1076 | 2010.01.13 05:50 | sell | 542 | 0.30 | 1.61918 | 1.63918 | 1.61888 | ||
1077 | 2010.01.13 05:59 | t/p | 542 | 0.30 | 1.61888 | 1.63918 | 1.61888 | 9.00 | 13597.78 |
1078 | 2010.01.13 06:02 | t/p | 538 | 0.30 | 1.61798 | 1.63828 | 1.61798 | 9.00 | 13606.78 |
1079 | 2010.01.13 06:02 | t/p | 541 | 0.30 | 1.61836 | 1.63866 | 1.61836 | 9.00 | 13615.78 |
1080 | 2010.01.13 06:05 | sell | 543 | 0.30 | 1.61782 | 1.63782 | 1.61752 | ||
1081 | 2010.01.13 06:10 | sell | 544 | 0.30 | 1.61819 | 1.63819 | 1.61789 | ||
1082 | 2010.01.13 06:15 | sell | 545 | 0.30 | 1.61856 | 1.63856 | 1.61826 | ||
1083 | 2010.01.13 06:20 | sell | 546 | 0.30 | 1.61893 | 1.63893 | 1.61863 | ||
1084 | 2010.01.13 06:27 | t/p | 546 | 0.30 | 1.61863 | 1.63893 | 1.61863 | 9.00 | 13624.78 |
1085 | 2010.01.13 06:40 | t/p | 545 | 0.30 | 1.61826 | 1.63856 | 1.61826 | 9.00 | 13633.78 |
1086 | 2010.01.13 06:46 | t/p | 544 | 0.30 | 1.61789 | 1.63819 | 1.61789 | 9.00 | 13642.78 |
1087 | 2010.01.13 07:10 | sell | 547 | 0.30 | 1.61889 | 1.63889 | 1.61859 | ||
1088 | 2010.01.13 07:15 | sell | 548 | 0.30 | 1.61980 | 1.63980 | 1.61950 | ||
1089 | 2010.01.13 07:20 | sell | 549 | 0.30 | 1.62071 | 1.64071 | 1.62041 | ||
1090 | 2010.01.13 07:22 | t/p | 549 | 0.30 | 1.62041 | 1.64071 | 1.62041 | 9.00 | 13651.78 |
1091 | 2010.01.13 07:22 | sell | 550 | 0.30 | 1.62010 | 1.64010 | 1.61980 | ||
1092 | 2010.01.13 07:25 | sell | 551 | 0.30 | 1.62041 | 1.64041 | 1.62011 | ||
1093 | 2010.01.13 07:27 | t/p | 550 | 0.30 | 1.61980 | 1.64010 | 1.61980 | 9.00 | 13660.78 |
1094 | 2010.01.13 07:27 | t/p | 551 | 0.30 | 1.62011 | 1.64041 | 1.62011 | 9.00 | 13669.78 |
1095 | 2010.01.13 07:27 | sell | 552 | 0.30 | 1.62053 | 1.64053 | 1.62023 | ||
1096 | 2010.01.13 07:40 | sell | 553 | 0.30 | 1.62098 | 1.64098 | 1.62068 | ||
1097 | 2010.01.13 07:45 | sell | 554 | 0.30 | 1.62153 | 1.64153 | 1.62123 | ||
1098 | 2010.01.13 07:50 | s/l | 396 | 0.30 | 1.62195 | 1.62195 | 1.60165 | -602.25 | 13067.53 |
1099 | 2010.01.13 07:50 | sell | 555 | 0.30 | 1.62208 | 1.64208 | 1.62178 | ||
1100 | 2010.01.13 07:57 | t/p | 555 | 0.30 | 1.62178 | 1.64208 | 1.62178 | 9.00 | 13076.53 |
1101 | 2010.01.13 08:02 | sell | 556 | 0.30 | 1.62220 | 1.64220 | 1.62190 | ||
1102 | 2010.01.13 08:10 | t/p | 556 | 0.30 | 1.62190 | 1.64220 | 1.62190 | 9.00 | 13085.53 |
1103 | 2010.01.13 08:20 | t/p | 553 | 0.30 | 1.62068 | 1.64098 | 1.62068 | 9.00 | 13094.53 |
1104 | 2010.01.13 08:20 | t/p | 554 | 0.30 | 1.62123 | 1.64153 | 1.62123 | 9.00 | 13103.53 |
1105 | 2010.01.13 08:27 | sell | 557 | 0.30 | 1.62106 | 1.64106 | 1.62076 | ||
1106 | 2010.01.13 08:37 | t/p | 557 | 0.30 | 1.62076 | 1.64106 | 1.62076 | 9.00 | 13112.53 |
1107 | 2010.01.13 08:40 | sell | 558 | 0.30 | 1.62173 | 1.64173 | 1.62143 | ||
1108 | 2010.01.13 08:45 | sell | 559 | 0.30 | 1.62249 | 1.64249 | 1.62219 | ||
1109 | 2010.01.13 08:50 | sell | 560 | 0.30 | 1.62325 | 1.64325 | 1.62295 | ||
1110 | 2010.01.13 08:52 | t/p | 560 | 0.30 | 1.62295 | 1.64325 | 1.62295 | 9.00 | 13121.53 |
1111 | 2010.01.13 08:55 | sell | 561 | 0.30 | 1.62300 | 1.64300 | 1.62270 | ||
1112 | 2010.01.13 08:57 | t/p | 561 | 0.30 | 1.62270 | 1.64300 | 1.62270 | 9.00 | 13130.53 |
1113 | 2010.01.13 08:59 | t/p | 559 | 0.30 | 1.62219 | 1.64249 | 1.62219 | 9.00 | 13139.53 |
1114 | 2010.01.13 09:02 | t/p | 552 | 0.30 | 1.62023 | 1.64053 | 1.62023 | 9.00 | 13148.53 |
1115 | 2010.01.13 09:02 | t/p | 558 | 0.30 | 1.62143 | 1.64173 | 1.62143 | 9.00 | 13157.53 |
1116 | 2010.01.13 09:07 | t/p | 548 | 0.30 | 1.61950 | 1.63980 | 1.61950 | 9.00 | 13166.53 |
1117 | 2010.01.13 09:15 | sell | 562 | 0.30 | 1.62137 | 1.64137 | 1.62107 | ||
1118 | 2010.01.13 09:20 | sell | 563 | 0.30 | 1.62219 | 1.64219 | 1.62189 | ||
1119 | 2010.01.13 09:22 | t/p | 563 | 0.30 | 1.62189 | 1.64219 | 1.62189 | 9.00 | 13175.53 |
1120 | 2010.01.13 09:25 | sell | 564 | 0.30 | 1.62192 | 1.64192 | 1.62162 | ||
1121 | 2010.01.13 09:27 | t/p | 564 | 0.30 | 1.62162 | 1.64192 | 1.62162 | 9.00 | 13184.53 |
1122 | 2010.01.13 09:27 | sell | 565 | 0.30 | 1.62168 | 1.64168 | 1.62138 | ||
1123 | 2010.01.13 09:32 | sell | 566 | 0.30 | 1.62254 | 1.64254 | 1.62224 | ||
1124 | 2010.01.13 09:45 | t/p | 566 | 0.30 | 1.62224 | 1.64254 | 1.62224 | 9.00 | 13193.53 |
1125 | 2010.01.13 09:50 | t/p | 565 | 0.30 | 1.62138 | 1.64168 | 1.62138 | 9.00 | 13202.53 |
1126 | 2010.01.13 09:57 | sell | 567 | 0.30 | 1.62169 | 1.64169 | 1.62139 | ||
1127 | 2010.01.13 10:02 | t/p | 567 | 0.30 | 1.62139 | 1.64169 | 1.62139 | 9.00 | 13211.53 |
1128 | 2010.01.13 10:07 | t/p | 562 | 0.30 | 1.62107 | 1.64137 | 1.62107 | 9.00 | 13220.53 |
1129 | 2010.01.13 10:10 | sell | 568 | 0.30 | 1.62278 | 1.64278 | 1.62248 | ||
1130 | 2010.01.13 10:15 | sell | 569 | 0.30 | 1.62411 | 1.64411 | 1.62381 | ||
1131 | 2010.01.13 10:20 | sell | 570 | 0.30 | 1.62543 | 1.64543 | 1.62513 | ||
1132 | 2010.01.13 10:22 | t/p | 570 | 0.30 | 1.62513 | 1.64543 | 1.62513 | 9.00 | 13229.53 |
1133 | 2010.01.13 10:22 | sell | 571 | 0.30 | 1.62455 | 1.64455 | 1.62425 | ||
1134 | 2010.01.13 10:25 | sell | 572 | 0.30 | 1.62499 | 1.64499 | 1.62469 | ||
1135 | 2010.01.13 10:27 | t/p | 571 | 0.30 | 1.62425 | 1.64455 | 1.62425 | 9.00 | 13238.53 |
1136 | 2010.01.13 10:27 | t/p | 572 | 0.30 | 1.62469 | 1.64499 | 1.62469 | 9.00 | 13247.53 |
1137 | 2010.01.13 10:27 | sell | 573 | 0.30 | 1.62445 | 1.64445 | 1.62415 | ||
1138 | 2010.01.13 10:32 | s/l | 404 | 0.30 | 1.62579 | 1.62579 | 1.60549 | -601.50 | 12646.03 |
1139 | 2010.01.13 10:32 | s/l | 405 | 0.30 | 1.62646 | 1.62646 | 1.60616 | -601.50 | 12044.53 |
1140 | 2010.01.13 10:32 | sell | 574 | 0.30 | 1.62630 | 1.64630 | 1.62600 | ||
1141 | 2010.01.13 10:40 | t/p | 574 | 0.30 | 1.62600 | 1.64630 | 1.62600 | 9.00 | 12053.53 |
1142 | 2010.01.13 10:40 | sell | 575 | 0.30 | 1.62547 | 1.64547 | 1.62517 | ||
1143 | 2010.01.13 10:45 | t/p | 575 | 0.30 | 1.62517 | 1.64547 | 1.62517 | 9.00 | 12062.53 |
1144 | 2010.01.13 10:47 | sell | 576 | 0.30 | 1.62492 | 1.64492 | 1.62462 | ||
1145 | 2010.01.13 10:50 | t/p | 569 | 0.30 | 1.62381 | 1.64411 | 1.62381 | 9.00 | 12071.53 |
1146 | 2010.01.13 10:50 | t/p | 573 | 0.30 | 1.62415 | 1.64445 | 1.62415 | 9.00 | 12080.53 |
1147 | 2010.01.13 10:50 | t/p | 576 | 0.30 | 1.62462 | 1.64492 | 1.62462 | 9.00 | 12089.53 |
1148 | 2010.01.13 10:50 | sell | 577 | 0.30 | 1.62353 | 1.64353 | 1.62323 | ||
1149 | 2010.01.13 10:52 | sell | 578 | 0.30 | 1.62408 | 1.64408 | 1.62378 | ||
1150 | 2010.01.13 10:57 | sell | 579 | 0.30 | 1.62464 | 1.64464 | 1.62434 | ||
1151 | 2010.01.13 10:59 | t/p | 579 | 0.30 | 1.62434 | 1.64464 | 1.62434 | 9.00 | 12098.53 |
1152 | 2010.01.13 11:02 | t/p | 578 | 0.30 | 1.62378 | 1.64408 | 1.62378 | 9.00 | 12107.53 |
1153 | 2010.01.13 11:07 | t/p | 577 | 0.30 | 1.62323 | 1.64353 | 1.62323 | 9.00 | 12116.53 |
1154 | 2010.01.13 11:10 | sell | 580 | 0.30 | 1.62366 | 1.64366 | 1.62336 | ||
1155 | 2010.01.13 11:15 | sell | 581 | 0.30 | 1.62411 | 1.64411 | 1.62381 | ||
1156 | 2010.01.13 11:20 | sell | 582 | 0.30 | 1.62455 | 1.64455 | 1.62425 | ||
1157 | 2010.01.13 11:27 | t/p | 582 | 0.30 | 1.62425 | 1.64455 | 1.62425 | 9.00 | 12125.53 |
1158 | 2010.01.13 11:32 | sell | 583 | 0.30 | 1.62471 | 1.64471 | 1.62441 | ||
1159 | 2010.01.13 11:45 | t/p | 583 | 0.30 | 1.62441 | 1.64471 | 1.62441 | 9.00 | 12134.53 |
1160 | 2010.01.13 11:50 | t/p | 581 | 0.30 | 1.62381 | 1.64411 | 1.62381 | 9.00 | 12143.53 |
1161 | 2010.01.13 12:05 | sell | 584 | 0.30 | 1.62401 | 1.64401 | 1.62371 | ||
1162 | 2010.01.13 12:07 | t/p | 584 | 0.30 | 1.62371 | 1.64401 | 1.62371 | 9.00 | 12152.53 |
1163 | 2010.01.13 12:10 | sell | 585 | 0.30 | 1.62498 | 1.64498 | 1.62468 | ||
1164 | 2010.01.13 12:15 | sell | 586 | 0.30 | 1.62596 | 1.64596 | 1.62566 | ||
1165 | 2010.01.13 12:20 | sell | 587 | 0.30 | 1.62693 | 1.64693 | 1.62663 | ||
1166 | 2010.01.13 12:22 | t/p | 587 | 0.30 | 1.62663 | 1.64693 | 1.62663 | 9.00 | 12161.53 |
1167 | 2010.01.13 12:22 | sell | 588 | 0.30 | 1.62628 | 1.64628 | 1.62598 | ||
1168 | 2010.01.13 12:25 | sell | 589 | 0.30 | 1.62661 | 1.64661 | 1.62631 | ||
1169 | 2010.01.13 12:27 | t/p | 588 | 0.30 | 1.62598 | 1.64628 | 1.62598 | 9.00 | 12170.53 |
1170 | 2010.01.13 12:27 | t/p | 589 | 0.30 | 1.62631 | 1.64661 | 1.62631 | 9.00 | 12179.53 |
1171 | 2010.01.13 12:27 | sell | 590 | 0.30 | 1.62650 | 1.64650 | 1.62620 | ||
1172 | 2010.01.13 12:33 | sell | 591 | 0.30 | 1.62727 | 1.64727 | 1.62697 | ||
1173 | 2010.01.13 12:40 | sell | 592 | 0.30 | 1.62769 | 1.64769 | 1.62739 | ||
1174 | 2010.01.13 12:46 | sell | 593 | 0.30 | 1.62811 | 1.64811 | 1.62781 | ||
1175 | 2010.01.13 12:56 | t/p | 593 | 0.30 | 1.62781 | 1.64811 | 1.62781 | 9.00 | 12188.53 |
1176 | 2010.01.13 13:02 | t/p | 592 | 0.30 | 1.62739 | 1.64769 | 1.62739 | 9.00 | 12197.53 |
1177 | 2010.01.13 13:07 | t/p | 591 | 0.30 | 1.62697 | 1.64727 | 1.62697 | 9.00 | 12206.53 |
1178 | 2010.01.13 13:10 | sell | 594 | 0.30 | 1.62787 | 1.64787 | 1.62757 | ||
1179 | 2010.01.13 13:15 | sell | 595 | 0.30 | 1.62861 | 1.64861 | 1.62831 | ||
1180 | 2010.01.13 13:20 | sell | 596 | 0.30 | 1.62936 | 1.64936 | 1.62906 | ||
1181 | 2010.01.13 13:22 | t/p | 596 | 0.30 | 1.62906 | 1.64936 | 1.62906 | 9.00 | 12215.53 |
1182 | 2010.01.13 13:25 | sell | 597 | 0.30 | 1.62911 | 1.64911 | 1.62881 | ||
1183 | 2010.01.13 13:27 | t/p | 597 | 0.30 | 1.62881 | 1.64911 | 1.62881 | 9.00 | 12224.53 |
1184 | 2010.01.13 13:32 | sell | 598 | 0.30 | 1.62898 | 1.64898 | 1.62868 | ||
1185 | 2010.01.13 13:40 | t/p | 598 | 0.30 | 1.62868 | 1.64898 | 1.62868 | 9.00 | 12233.53 |
1186 | 2010.01.13 13:45 | t/p | 595 | 0.30 | 1.62831 | 1.64861 | 1.62831 | 9.00 | 12242.53 |
1187 | 2010.01.13 13:50 | t/p | 594 | 0.30 | 1.62757 | 1.64787 | 1.62757 | 9.00 | 12251.53 |
1188 | 2010.01.13 13:50 | sell | 599 | 0.30 | 1.62734 | 1.64734 | 1.62704 | ||
1189 | 2010.01.13 13:52 | sell | 600 | 0.30 | 1.62767 | 1.64767 | 1.62737 | ||
1190 | 2010.01.13 13:57 | sell | 601 | 0.30 | 1.62799 | 1.64799 | 1.62769 | ||
1191 | 2010.01.13 13:59 | t/p | 601 | 0.30 | 1.62769 | 1.64799 | 1.62769 | 9.00 | 12260.53 |
1192 | 2010.01.13 14:07 | t/p | 600 | 0.30 | 1.62737 | 1.64767 | 1.62737 | 9.00 | 12269.53 |
1193 | 2010.01.13 14:10 | sell | 602 | 0.30 | 1.62794 | 1.64794 | 1.62764 | ||
1194 | 2010.01.13 14:15 | sell | 603 | 0.30 | 1.62839 | 1.64839 | 1.62809 | ||
1195 | 2010.01.13 14:20 | sell | 604 | 0.30 | 1.62885 | 1.64885 | 1.62855 | ||
1196 | 2010.01.13 14:27 | t/p | 604 | 0.30 | 1.62855 | 1.64885 | 1.62855 | 9.00 | 12278.53 |
1197 | 2010.01.13 14:32 | sell | 605 | 0.30 | 1.62902 | 1.64902 | 1.62872 | ||
1198 | 2010.01.13 14:45 | t/p | 605 | 0.30 | 1.62872 | 1.64902 | 1.62872 | 9.00 | 12287.53 |
1199 | 2010.01.13 14:50 | t/p | 602 | 0.30 | 1.62764 | 1.64794 | 1.62764 | 9.00 | 12296.53 |
1200 | 2010.01.13 14:50 | t/p | 603 | 0.30 | 1.62809 | 1.64839 | 1.62809 | 9.00 | 12305.53 |
1201 | 2010.01.13 14:52 | sell | 606 | 0.30 | 1.62776 | 1.64776 | 1.62746 | ||
1202 | 2010.01.13 14:57 | sell | 607 | 0.30 | 1.62807 | 1.64807 | 1.62777 | ||
1203 | 2010.01.13 15:07 | sell | 608 | 0.30 | 1.62837 | 1.64837 | 1.62807 | ||
1204 | 2010.01.13 15:10 | t/p | 608 | 0.30 | 1.62807 | 1.64837 | 1.62807 | 9.00 | 12314.53 |
1205 | 2010.01.13 15:15 | t/p | 606 | 0.30 | 1.62746 | 1.64776 | 1.62746 | 9.00 | 12323.53 |
1206 | 2010.01.13 15:15 | t/p | 607 | 0.30 | 1.62777 | 1.64807 | 1.62777 | 9.00 | 12332.53 |
1207 | 2010.01.13 15:20 | t/p | 599 | 0.30 | 1.62704 | 1.64734 | 1.62704 | 9.00 | 12341.53 |
1208 | 2010.01.13 16:15 | t/p | 590 | 0.30 | 1.62620 | 1.64650 | 1.62620 | 9.00 | 12350.53 |
1209 | 2010.01.13 16:20 | t/p | 586 | 0.30 | 1.62566 | 1.64596 | 1.62566 | 9.00 | 12359.53 |
1210 | 2010.01.13 18:15 | sell | 609 | 0.30 | 1.62955 | 1.64955 | 1.62925 | ||
1211 | 2010.01.13 18:20 | sell | 610 | 0.30 | 1.62998 | 1.64998 | 1.62968 | ||
1212 | 2010.01.13 18:27 | t/p | 610 | 0.30 | 1.62968 | 1.64998 | 1.62968 | 9.00 | 12368.53 |
1213 | 2010.01.13 18:32 | sell | 611 | 0.30 | 1.63033 | 1.65033 | 1.63003 | ||
1214 | 2010.01.13 18:37 | sell | 612 | 0.30 | 1.63064 | 1.65064 | 1.63034 | ||
1215 | 2010.01.13 18:40 | t/p | 611 | 0.30 | 1.63003 | 1.65033 | 1.63003 | 9.00 | 12377.53 |
1216 | 2010.01.13 18:40 | t/p | 612 | 0.30 | 1.63034 | 1.65064 | 1.63034 | 9.00 | 12386.53 |
1217 | 2010.01.13 18:45 | t/p | 609 | 0.30 | 1.62925 | 1.64955 | 1.62925 | 9.00 | 12395.53 |
1218 | 2010.01.14 01:45 | sell | 613 | 0.30 | 1.63005 | 1.65005 | 1.62975 | ||
1219 | 2010.01.14 01:50 | sell | 614 | 0.30 | 1.63080 | 1.65080 | 1.63050 | ||
1220 | 2010.01.14 01:52 | t/p | 614 | 0.30 | 1.63050 | 1.65080 | 1.63050 | 9.00 | 12404.53 |
1221 | 2010.01.14 01:55 | sell | 615 | 0.30 | 1.63055 | 1.65055 | 1.63025 | ||
1222 | 2010.01.14 01:57 | t/p | 615 | 0.30 | 1.63025 | 1.65055 | 1.63025 | 9.00 | 12413.53 |
1223 | 2010.01.14 02:10 | t/p | 613 | 0.30 | 1.62975 | 1.65005 | 1.62975 | 9.00 | 12422.53 |
1224 | 2010.01.14 02:45 | sell | 616 | 0.30 | 1.63000 | 1.65000 | 1.62970 | ||
1225 | 2010.01.14 02:50 | sell | 617 | 0.30 | 1.63046 | 1.65046 | 1.63016 | ||
1226 | 2010.01.14 02:57 | t/p | 617 | 0.30 | 1.63016 | 1.65046 | 1.63016 | 9.00 | 12431.53 |
1227 | 2010.01.14 03:02 | t/p | 616 | 0.30 | 1.62970 | 1.65000 | 1.62970 | 9.00 | 12440.53 |
1228 | 2010.01.14 03:15 | sell | 618 | 0.30 | 1.63015 | 1.65015 | 1.62985 | ||
1229 | 2010.01.14 03:20 | sell | 619 | 0.30 | 1.63052 | 1.65052 | 1.63022 | ||
1230 | 2010.01.14 03:27 | t/p | 619 | 0.30 | 1.63022 | 1.65052 | 1.63022 | 9.00 | 12449.53 |
1231 | 2010.01.14 03:32 | t/p | 618 | 0.30 | 1.62985 | 1.65015 | 1.62985 | 9.00 | 12458.53 |
1232 | 2010.01.14 03:45 | sell | 620 | 0.30 | 1.63019 | 1.65019 | 1.62989 | ||
1233 | 2010.01.14 03:50 | sell | 621 | 0.30 | 1.63051 | 1.65051 | 1.63021 | ||
1234 | 2010.01.14 04:10 | t/p | 621 | 0.30 | 1.63021 | 1.65051 | 1.63021 | 9.00 | 12467.53 |
1235 | 2010.01.14 04:15 | t/p | 620 | 0.30 | 1.62989 | 1.65019 | 1.62989 | 9.00 | 12476.53 |
1236 | 2010.01.14 08:20 | sell | 622 | 0.30 | 1.63071 | 1.65071 | 1.63041 | ||
1237 | 2010.01.14 08:27 | t/p | 622 | 0.30 | 1.63041 | 1.65071 | 1.63041 | 9.00 | 12485.53 |
1238 | 2010.01.14 10:15 | sell | 623 | 0.30 | 1.63059 | 1.65059 | 1.63029 | ||
1239 | 2010.01.14 10:20 | s/l | 489 | 0.30 | 1.63138 | 1.63138 | 1.61108 | -603.00 | 11882.53 |
1240 | 2010.01.14 10:20 | sell | 624 | 0.30 | 1.63123 | 1.65123 | 1.63093 | ||
1241 | 2010.01.14 10:27 | t/p | 624 | 0.30 | 1.63093 | 1.65123 | 1.63093 | 9.00 | 11891.53 |
1242 | 2010.01.14 10:27 | t/p | 623 | 0.30 | 1.63029 | 1.65059 | 1.63029 | 9.00 | 11900.53 |
1243 | 2010.01.14 10:37 | sell | 625 | 0.30 | 1.63018 | 1.65018 | 1.62988 | ||
1244 | 2010.01.14 10:40 | t/p | 625 | 0.30 | 1.62988 | 1.65018 | 1.62988 | 9.00 | 11909.53 |
1245 | 2010.01.14 14:40 | sell | 626 | 0.30 | 1.62959 | 1.64959 | 1.62929 | ||
1246 | 2010.01.14 14:45 | sell | 627 | 0.30 | 1.63101 | 1.65101 | 1.63071 | ||
1247 | 2010.01.14 14:50 | sell | 628 | 0.30 | 1.63242 | 1.65242 | 1.63212 | ||
1248 | 2010.01.14 14:52 | t/p | 628 | 0.30 | 1.63212 | 1.65242 | 1.63212 | 9.00 | 11918.53 |
1249 | 2010.01.14 14:52 | sell | 629 | 0.30 | 1.63148 | 1.65148 | 1.63118 | ||
1250 | 2010.01.14 14:55 | sell | 630 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
1251 | 2010.01.14 14:57 | t/p | 629 | 0.30 | 1.63118 | 1.65148 | 1.63118 | 9.00 | 11927.53 |
1252 | 2010.01.14 14:57 | t/p | 630 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 11936.53 |
1253 | 2010.01.14 15:02 | sell | 631 | 0.30 | 1.63200 | 1.65200 | 1.63170 | ||
1254 | 2010.01.14 15:07 | sell | 632 | 0.30 | 1.63235 | 1.65235 | 1.63205 | ||
1255 | 2010.01.14 15:10 | t/p | 631 | 0.30 | 1.63170 | 1.65200 | 1.63170 | 9.00 | 11945.53 |
1256 | 2010.01.14 15:10 | t/p | 632 | 0.30 | 1.63205 | 1.65235 | 1.63205 | 9.00 | 11954.53 |
1257 | 2010.01.14 15:12 | sell | 633 | 0.30 | 1.63131 | 1.65131 | 1.63101 | ||
1258 | 2010.01.14 15:15 | t/p | 627 | 0.30 | 1.63071 | 1.65101 | 1.63071 | 9.00 | 11963.53 |
1259 | 2010.01.14 15:15 | t/p | 633 | 0.30 | 1.63101 | 1.65131 | 1.63101 | 9.00 | 11972.53 |
1260 | 2010.01.14 15:15 | sell | 634 | 0.30 | 1.62992 | 1.64992 | 1.62962 | ||
1261 | 2010.01.14 15:17 | sell | 635 | 0.30 | 1.63027 | 1.65027 | 1.62997 | ||
1262 | 2010.01.14 15:20 | t/p | 626 | 0.30 | 1.62929 | 1.64959 | 1.62929 | 9.00 | 11981.53 |
1263 | 2010.01.14 15:20 | t/p | 634 | 0.30 | 1.62962 | 1.64992 | 1.62962 | 9.00 | 11990.53 |
1264 | 2010.01.14 15:20 | t/p | 635 | 0.30 | 1.62997 | 1.65027 | 1.62997 | 9.00 | 11999.53 |
1265 | 2010.01.14 15:27 | sell | 636 | 0.30 | 1.62992 | 1.64992 | 1.62962 | ||
1266 | 2010.01.14 15:32 | sell | 637 | 0.30 | 1.63092 | 1.65092 | 1.63062 | ||
1267 | 2010.01.14 15:40 | t/p | 637 | 0.30 | 1.63062 | 1.65092 | 1.63062 | 9.00 | 12008.53 |
1268 | 2010.01.14 15:40 | sell | 638 | 0.30 | 1.63028 | 1.65028 | 1.62998 | ||
1269 | 2010.01.14 15:45 | t/p | 638 | 0.30 | 1.62998 | 1.65028 | 1.62998 | 9.00 | 12017.53 |
1270 | 2010.01.14 15:50 | t/p | 636 | 0.30 | 1.62962 | 1.64992 | 1.62962 | 9.00 | 12026.53 |
1271 | 2010.01.14 15:57 | sell | 639 | 0.30 | 1.62963 | 1.64963 | 1.62933 | ||
1272 | 2010.01.14 15:59 | t/p | 639 | 0.30 | 1.62933 | 1.64963 | 1.62933 | 9.00 | 12035.53 |
1273 | 2010.01.14 16:03 | sell | 640 | 0.30 | 1.63025 | 1.65025 | 1.62995 | ||
1274 | 2010.01.14 16:10 | sell | 641 | 0.30 | 1.63098 | 1.65098 | 1.63068 | ||
1275 | 2010.01.14 16:16 | sell | 642 | 0.30 | 1.63171 | 1.65171 | 1.63141 | ||
1276 | 2010.01.14 16:20 | t/p | 642 | 0.30 | 1.63141 | 1.65171 | 1.63141 | 9.00 | 12044.53 |
1277 | 2010.01.14 16:23 | sell | 643 | 0.30 | 1.63147 | 1.65147 | 1.63117 | ||
1278 | 2010.01.14 16:26 | t/p | 643 | 0.30 | 1.63117 | 1.65147 | 1.63117 | 9.00 | 12053.53 |
1279 | 2010.01.14 16:32 | t/p | 641 | 0.30 | 1.63068 | 1.65098 | 1.63068 | 9.00 | 12062.53 |
1280 | 2010.01.14 16:37 | t/p | 640 | 0.30 | 1.62995 | 1.65025 | 1.62995 | 9.00 | 12071.53 |
1281 | 2010.01.14 16:40 | sell | 644 | 0.30 | 1.63070 | 1.65070 | 1.63040 | ||
1282 | 2010.01.14 16:45 | sell | 645 | 0.30 | 1.63133 | 1.65133 | 1.63103 | ||
1283 | 2010.01.14 16:50 | sell | 646 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
1284 | 2010.01.14 16:57 | t/p | 646 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 12080.53 |
1285 | 2010.01.14 17:02 | t/p | 644 | 0.30 | 1.63040 | 1.65070 | 1.63040 | 9.00 | 12089.53 |
1286 | 2010.01.14 17:02 | t/p | 645 | 0.30 | 1.63103 | 1.65133 | 1.63103 | 9.00 | 12098.53 |
1287 | 2010.01.14 17:15 | sell | 647 | 0.30 | 1.63111 | 1.65111 | 1.63081 | ||
1288 | 2010.01.14 17:20 | sell | 648 | 0.30 | 1.63202 | 1.65202 | 1.63172 | ||
1289 | 2010.01.14 17:22 | t/p | 648 | 0.30 | 1.63172 | 1.65202 | 1.63172 | 9.00 | 12107.53 |
1290 | 2010.01.14 17:22 | sell | 649 | 0.30 | 1.63141 | 1.65141 | 1.63111 | ||
1291 | 2010.01.14 17:25 | sell | 650 | 0.30 | 1.63172 | 1.65172 | 1.63142 | ||
1292 | 2010.01.14 17:27 | t/p | 649 | 0.30 | 1.63111 | 1.65141 | 1.63111 | 9.00 | 12116.53 |
1293 | 2010.01.14 17:27 | t/p | 650 | 0.30 | 1.63142 | 1.65172 | 1.63142 | 9.00 | 12125.53 |
1294 | 2010.01.14 17:30 | sell | 651 | 0.30 | 1.63181 | 1.65181 | 1.63151 | ||
1295 | 2010.01.14 17:32 | sell | 652 | 0.30 | 1.63266 | 1.65266 | 1.63236 | ||
1296 | 2010.01.14 17:40 | t/p | 652 | 0.30 | 1.63236 | 1.65266 | 1.63236 | 9.00 | 12134.53 |
1297 | 2010.01.14 17:42 | sell | 653 | 0.30 | 1.63225 | 1.65225 | 1.63195 | ||
1298 | 2010.01.14 17:45 | t/p | 653 | 0.30 | 1.63195 | 1.65225 | 1.63195 | 9.00 | 12143.53 |
1299 | 2010.01.14 17:50 | t/p | 651 | 0.30 | 1.63151 | 1.65181 | 1.63151 | 9.00 | 12152.53 |
1300 | 2010.01.14 17:57 | sell | 654 | 0.30 | 1.63144 | 1.65144 | 1.63114 | ||
1301 | 2010.01.14 17:59 | sell | 655 | 0.30 | 1.63180 | 1.65180 | 1.63150 | ||
1302 | 2010.01.14 18:05 | sell | 656 | 0.30 | 1.63217 | 1.65217 | 1.63187 | ||
1303 | 2010.01.14 18:10 | sell | 657 | 0.30 | 1.63272 | 1.65272 | 1.63242 | ||
1304 | 2010.01.14 18:15 | sell | 658 | 0.30 | 1.63327 | 1.65327 | 1.63297 | ||
1305 | 2010.01.14 18:20 | sell | 659 | 0.30 | 1.63382 | 1.65382 | 1.63352 | ||
1306 | 2010.01.14 18:27 | t/p | 659 | 0.30 | 1.63352 | 1.65382 | 1.63352 | 9.00 | 12161.53 |
1307 | 2010.01.14 18:27 | t/p | 658 | 0.30 | 1.63297 | 1.65327 | 1.63297 | 9.00 | 12170.53 |
1308 | 2010.01.14 18:45 | t/p | 657 | 0.30 | 1.63242 | 1.65272 | 1.63242 | 9.00 | 12179.53 |
1309 | 2010.01.14 18:50 | t/p | 655 | 0.30 | 1.63150 | 1.65180 | 1.63150 | 9.00 | 12188.53 |
1310 | 2010.01.14 18:50 | t/p | 656 | 0.30 | 1.63187 | 1.65217 | 1.63187 | 9.00 | 12197.53 |
1311 | 2010.01.14 18:59 | sell | 660 | 0.30 | 1.63204 | 1.65204 | 1.63174 | ||
1312 | 2010.01.14 19:15 | sell | 661 | 0.30 | 1.63308 | 1.65308 | 1.63278 | ||
1313 | 2010.01.14 19:20 | sell | 662 | 0.30 | 1.63365 | 1.65365 | 1.63335 | ||
1314 | 2010.01.14 19:27 | t/p | 662 | 0.30 | 1.63335 | 1.65365 | 1.63335 | 9.00 | 12206.53 |
1315 | 2010.01.14 19:27 | sell | 663 | 0.30 | 1.63338 | 1.65338 | 1.63308 | ||
1316 | 2010.01.14 19:40 | sell | 664 | 0.30 | 1.63378 | 1.65378 | 1.63348 | ||
1317 | 2010.01.14 19:45 | sell | 665 | 0.30 | 1.63423 | 1.65423 | 1.63393 | ||
1318 | 2010.01.14 19:50 | sell | 666 | 0.30 | 1.63469 | 1.65469 | 1.63439 | ||
1319 | 2010.01.14 19:57 | t/p | 666 | 0.30 | 1.63439 | 1.65469 | 1.63439 | 9.00 | 12215.53 |
1320 | 2010.01.14 20:03 | t/p | 665 | 0.30 | 1.63393 | 1.65423 | 1.63393 | 9.00 | 12224.53 |
1321 | 2010.01.14 20:13 | t/p | 664 | 0.30 | 1.63348 | 1.65378 | 1.63348 | 9.00 | 12233.53 |
1322 | 2010.01.14 20:20 | t/p | 663 | 0.30 | 1.63308 | 1.65338 | 1.63308 | 9.00 | 12242.53 |
1323 | 2010.01.14 20:26 | t/p | 661 | 0.30 | 1.63278 | 1.65308 | 1.63278 | 9.00 | 12251.53 |
1324 | 2010.01.14 20:46 | sell | 667 | 0.30 | 1.63349 | 1.65349 | 1.63319 | ||
1325 | 2010.01.14 21:20 | t/p | 667 | 0.30 | 1.63319 | 1.65349 | 1.63319 | 9.00 | 12260.53 |
1326 | 2010.01.15 01:07 | sell | 668 | 0.30 | 1.63493 | 1.65493 | 1.63463 | ||
1327 | 2010.01.15 01:10 | t/p | 668 | 0.30 | 1.63463 | 1.65493 | 1.63463 | 9.00 | 12269.53 |
1328 | 2010.01.15 02:02 | t/p | 660 | 0.30 | 1.63174 | 1.65204 | 1.63174 | 8.25 | 12277.78 |
1329 | 2010.01.15 02:07 | t/p | 654 | 0.30 | 1.63114 | 1.65144 | 1.63114 | 8.25 | 12286.03 |
1330 | 2010.01.15 02:45 | t/p | 647 | 0.30 | 1.63081 | 1.65111 | 1.63081 | 8.25 | 12294.28 |
1331 | 2010.01.15 05:40 | sell | 669 | 0.30 | 1.63427 | 1.65427 | 1.63397 | ||
1332 | 2010.01.15 05:45 | sell | 670 | 0.30 | 1.63490 | 1.65490 | 1.63460 | ||
1333 | 2010.01.15 05:50 | sell | 671 | 0.30 | 1.63553 | 1.65553 | 1.63523 | ||
1334 | 2010.01.15 05:57 | t/p | 671 | 0.30 | 1.63523 | 1.65553 | 1.63523 | 9.00 | 12303.28 |
1335 | 2010.01.15 05:59 | t/p | 669 | 0.30 | 1.63397 | 1.65427 | 1.63397 | 9.00 | 12312.28 |
1336 | 2010.01.15 05:59 | t/p | 670 | 0.30 | 1.63460 | 1.65490 | 1.63460 | 9.00 | 12321.28 |
1337 | 2010.01.15 06:07 | sell | 672 | 0.30 | 1.63379 | 1.65379 | 1.63349 | ||
1338 | 2010.01.15 06:15 | t/p | 672 | 0.30 | 1.63349 | 1.65379 | 1.63349 | 9.00 | 12330.28 |
1339 | 2010.01.15 06:45 | sell | 673 | 0.30 | 1.63405 | 1.65405 | 1.63375 | ||
1340 | 2010.01.15 06:50 | sell | 674 | 0.30 | 1.63465 | 1.65465 | 1.63435 | ||
1341 | 2010.01.15 06:57 | t/p | 674 | 0.30 | 1.63435 | 1.65465 | 1.63435 | 9.00 | 12339.28 |
1342 | 2010.01.15 06:59 | t/p | 673 | 0.30 | 1.63375 | 1.65405 | 1.63375 | 9.00 | 12348.28 |
1343 | 2010.01.15 07:50 | sell | 675 | 0.30 | 1.63447 | 1.65447 | 1.63417 | ||
1344 | 2010.01.15 07:52 | t/p | 675 | 0.30 | 1.63417 | 1.65447 | 1.63417 | 9.00 | 12357.28 |
1345 | 2010.01.15 07:55 | sell | 676 | 0.30 | 1.63421 | 1.65421 | 1.63391 | ||
1346 | 2010.01.15 07:57 | t/p | 676 | 0.30 | 1.63391 | 1.65421 | 1.63391 | 9.00 | 12366.28 |
1347 | 2010.01.15 07:59 | sell | 677 | 0.30 | 1.63439 | 1.65439 | 1.63409 | ||
1348 | 2010.01.15 08:05 | t/p | 677 | 0.30 | 1.63409 | 1.65439 | 1.63409 | 9.00 | 12375.28 |
1349 | 2010.01.15 08:07 | sell | 678 | 0.30 | 1.63453 | 1.65453 | 1.63423 | ||
1350 | 2010.01.15 08:10 | t/p | 678 | 0.30 | 1.63423 | 1.65453 | 1.63423 | 9.00 | 12384.28 |
1351 | 2010.01.15 13:50 | sell | 679 | 0.30 | 1.63200 | 1.65200 | 1.63170 | ||
1352 | 2010.01.15 13:57 | t/p | 679 | 0.30 | 1.63170 | 1.65200 | 1.63170 | 9.00 | 12393.28 |
1353 | 2010.01.15 14:32 | sell | 680 | 0.30 | 1.63164 | 1.65164 | 1.63134 | ||
1354 | 2010.01.15 14:37 | sell | 681 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
1355 | 2010.01.15 14:40 | t/p | 680 | 0.30 | 1.63134 | 1.65164 | 1.63134 | 9.00 | 12402.28 |
1356 | 2010.01.15 14:40 | t/p | 681 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 12411.28 |
1357 | 2010.01.15 17:26 | t/p | 585 | 0.30 | 1.62468 | 1.64498 | 1.62468 | 6.00 | 12417.28 |
1358 | 2010.01.15 17:30 | t/p | 580 | 0.30 | 1.62336 | 1.64366 | 1.62336 | 6.00 | 12423.28 |
1359 | 2010.01.15 17:32 | t/p | 568 | 0.30 | 1.62248 | 1.64278 | 1.62248 | 6.00 | 12429.28 |
1360 | 2010.01.15 21:02 | sell | 682 | 0.30 | 1.62676 | 1.64676 | 1.62646 | ||
1361 | 2010.01.15 21:15 | t/p | 682 | 0.30 | 1.62646 | 1.64676 | 1.62646 | 9.00 | 12438.28 |
1362 | 2010.01.15 22:10 | sell | 683 | 0.30 | 1.62676 | 1.64676 | 1.62646 | ||
1363 | 2010.01.15 22:16 | sell | 684 | 0.30 | 1.62713 | 1.64713 | 1.62683 | ||
1364 | 2010.01.15 22:26 | t/p | 684 | 0.30 | 1.62683 | 1.64713 | 1.62683 | 9.00 | 12447.28 |
1365 | 2010.01.15 22:40 | sell | 685 | 0.30 | 1.62715 | 1.64715 | 1.62685 | ||
1366 | 2010.01.15 22:43 | t/p | 685 | 0.30 | 1.62685 | 1.64715 | 1.62685 | 9.00 | 12456.28 |
1367 | 2010.01.15 22:50 | t/p | 683 | 0.30 | 1.62646 | 1.64676 | 1.62646 | 9.00 | 12465.28 |
1368 | 2010.01.18 00:10 | sell | 686 | 0.30 | 1.62733 | 1.64733 | 1.62703 | ||
1369 | 2010.01.18 00:15 | sell | 687 | 0.30 | 1.62769 | 1.64769 | 1.62739 | ||
1370 | 2010.01.18 00:20 | sell | 688 | 0.30 | 1.62806 | 1.64806 | 1.62776 | ||
1371 | 2010.01.18 00:27 | t/p | 688 | 0.30 | 1.62776 | 1.64806 | 1.62776 | 9.00 | 12474.28 |
1372 | 2010.01.18 00:37 | t/p | 687 | 0.30 | 1.62739 | 1.64769 | 1.62739 | 9.00 | 12483.28 |
1373 | 2010.01.18 00:40 | sell | 689 | 0.30 | 1.62793 | 1.64793 | 1.62763 | ||
1374 | 2010.01.18 00:45 | sell | 690 | 0.30 | 1.62843 | 1.64843 | 1.62813 | ||
1375 | 2010.01.18 00:50 | sell | 691 | 0.30 | 1.62892 | 1.64892 | 1.62862 | ||
1376 | 2010.01.18 00:57 | t/p | 691 | 0.30 | 1.62862 | 1.64892 | 1.62862 | 9.00 | 12492.28 |
1377 | 2010.01.18 00:59 | sell | 692 | 0.30 | 1.62878 | 1.64878 | 1.62848 | ||
1378 | 2010.01.18 01:02 | sell | 693 | 0.30 | 1.62912 | 1.64912 | 1.62882 | ||
1379 | 2010.01.18 01:15 | t/p | 692 | 0.30 | 1.62848 | 1.64878 | 1.62848 | 9.00 | 12501.28 |
1380 | 2010.01.18 01:15 | t/p | 693 | 0.30 | 1.62882 | 1.64912 | 1.62882 | 9.00 | 12510.28 |
1381 | 2010.01.18 01:20 | t/p | 690 | 0.30 | 1.62813 | 1.64843 | 1.62813 | 9.00 | 12519.28 |
1382 | 2010.01.18 01:35 | t/p | 689 | 0.30 | 1.62763 | 1.64793 | 1.62763 | 9.00 | 12528.28 |
1383 | 2010.01.18 01:40 | t/p | 686 | 0.30 | 1.62703 | 1.64733 | 1.62703 | 9.00 | 12537.28 |
1384 | 2010.01.18 04:15 | sell | 694 | 0.30 | 1.62918 | 1.64918 | 1.62888 | ||
1385 | 2010.01.18 04:20 | sell | 695 | 0.30 | 1.62955 | 1.64955 | 1.62925 | ||
1386 | 2010.01.18 04:27 | t/p | 695 | 0.30 | 1.62925 | 1.64955 | 1.62925 | 9.00 | 12546.28 |
1387 | 2010.01.18 04:30 | t/p | 694 | 0.30 | 1.62888 | 1.64918 | 1.62888 | 9.00 | 12555.28 |
1388 | 2010.01.18 04:35 | sell | 696 | 0.30 | 1.62912 | 1.64912 | 1.62882 | ||
1389 | 2010.01.18 04:37 | t/p | 696 | 0.30 | 1.62882 | 1.64912 | 1.62882 | 9.00 | 12564.28 |
1390 | 2010.01.18 04:40 | sell | 697 | 0.30 | 1.62996 | 1.64996 | 1.62966 | ||
1391 | 2010.01.18 04:45 | sell | 698 | 0.30 | 1.63079 | 1.65079 | 1.63049 | ||
1392 | 2010.01.18 04:50 | sell | 699 | 0.30 | 1.63163 | 1.65163 | 1.63133 | ||
1393 | 2010.01.18 04:52 | t/p | 699 | 0.30 | 1.63133 | 1.65163 | 1.63133 | 9.00 | 12573.28 |
1394 | 2010.01.18 04:55 | sell | 700 | 0.30 | 1.63135 | 1.65135 | 1.63105 | ||
1395 | 2010.01.18 04:57 | t/p | 700 | 0.30 | 1.63105 | 1.65135 | 1.63105 | 9.00 | 12582.28 |
1396 | 2010.01.18 05:15 | sell | 701 | 0.30 | 1.63137 | 1.65137 | 1.63107 | ||
1397 | 2010.01.18 05:20 | sell | 702 | 0.30 | 1.63168 | 1.65168 | 1.63138 | ||
1398 | 2010.01.18 05:50 | t/p | 702 | 0.30 | 1.63138 | 1.65168 | 1.63138 | 9.00 | 12591.28 |
1399 | 2010.01.18 05:59 | t/p | 701 | 0.30 | 1.63107 | 1.65137 | 1.63107 | 9.00 | 12600.28 |
1400 | 2010.01.18 06:15 | sell | 703 | 0.30 | 1.63132 | 1.65132 | 1.63102 | ||
1401 | 2010.01.18 06:20 | sell | 704 | 0.30 | 1.63170 | 1.65170 | 1.63140 | ||
1402 | 2010.01.18 06:27 | t/p | 704 | 0.30 | 1.63140 | 1.65170 | 1.63140 | 9.00 | 12609.28 |
1403 | 2010.01.18 06:37 | sell | 705 | 0.30 | 1.63173 | 1.65173 | 1.63143 | ||
1404 | 2010.01.18 06:40 | t/p | 705 | 0.30 | 1.63143 | 1.65173 | 1.63143 | 9.00 | 12618.28 |
1405 | 2010.01.18 06:50 | t/p | 703 | 0.30 | 1.63102 | 1.65132 | 1.63102 | 9.00 | 12627.28 |
1406 | 2010.01.18 07:02 | sell | 706 | 0.30 | 1.63127 | 1.65127 | 1.63097 | ||
1407 | 2010.01.18 07:07 | sell | 707 | 0.30 | 1.63168 | 1.65168 | 1.63138 | ||
1408 | 2010.01.18 07:10 | t/p | 698 | 0.30 | 1.63049 | 1.65079 | 1.63049 | 9.00 | 12636.28 |
1409 | 2010.01.18 07:10 | t/p | 706 | 0.30 | 1.63097 | 1.65127 | 1.63097 | 9.00 | 12645.28 |
1410 | 2010.01.18 07:10 | t/p | 707 | 0.30 | 1.63138 | 1.65168 | 1.63138 | 9.00 | 12654.28 |
1411 | 2010.01.18 07:15 | t/p | 697 | 0.30 | 1.62966 | 1.64996 | 1.62966 | 9.00 | 12663.28 |
1412 | 2010.01.18 08:20 | sell | 708 | 0.30 | 1.63224 | 1.65224 | 1.63194 | ||
1413 | 2010.01.18 08:22 | t/p | 708 | 0.30 | 1.63194 | 1.65224 | 1.63194 | 9.00 | 12672.28 |
1414 | 2010.01.18 08:22 | sell | 709 | 0.30 | 1.63164 | 1.65164 | 1.63134 | ||
1415 | 2010.01.18 08:25 | sell | 710 | 0.30 | 1.63194 | 1.65194 | 1.63164 | ||
1416 | 2010.01.18 08:27 | t/p | 709 | 0.30 | 1.63134 | 1.65164 | 1.63134 | 9.00 | 12681.28 |
1417 | 2010.01.18 08:27 | t/p | 710 | 0.30 | 1.63164 | 1.65194 | 1.63164 | 9.00 | 12690.28 |
1418 | 2010.01.18 08:27 | sell | 711 | 0.30 | 1.63146 | 1.65146 | 1.63116 | ||
1419 | 2010.01.18 08:32 | t/p | 711 | 0.30 | 1.63116 | 1.65146 | 1.63116 | 9.00 | 12699.28 |
1420 | 2010.01.18 08:45 | sell | 712 | 0.30 | 1.63198 | 1.65198 | 1.63168 | ||
1421 | 2010.01.18 08:50 | sell | 713 | 0.30 | 1.63242 | 1.65242 | 1.63212 | ||
1422 | 2010.01.18 08:57 | t/p | 713 | 0.30 | 1.63212 | 1.65242 | 1.63212 | 9.00 | 12708.28 |
1423 | 2010.01.18 09:02 | sell | 714 | 0.30 | 1.63236 | 1.65236 | 1.63206 | ||
1424 | 2010.01.18 09:10 | sell | 715 | 0.30 | 1.63298 | 1.65298 | 1.63268 | ||
1425 | 2010.01.18 09:15 | sell | 716 | 0.30 | 1.63344 | 1.65344 | 1.63314 | ||
1426 | 2010.01.18 09:20 | sell | 717 | 0.30 | 1.63390 | 1.65390 | 1.63360 | ||
1427 | 2010.01.18 09:27 | t/p | 717 | 0.30 | 1.63360 | 1.65390 | 1.63360 | 9.00 | 12717.28 |
1428 | 2010.01.18 09:32 | t/p | 716 | 0.30 | 1.63314 | 1.65344 | 1.63314 | 9.00 | 12726.28 |
1429 | 2010.01.18 09:40 | sell | 718 | 0.30 | 1.63390 | 1.65390 | 1.63360 | ||
1430 | 2010.01.18 09:45 | sell | 719 | 0.30 | 1.63463 | 1.65463 | 1.63433 | ||
1431 | 2010.01.18 09:50 | sell | 720 | 0.30 | 1.63535 | 1.65535 | 1.63505 | ||
1432 | 2010.01.18 09:57 | t/p | 720 | 0.30 | 1.63505 | 1.65535 | 1.63505 | 9.00 | 12735.28 |
1433 | 2010.01.18 09:59 | sell | 721 | 0.30 | 1.63499 | 1.65499 | 1.63469 | ||
1434 | 2010.01.18 10:10 | t/p | 721 | 0.30 | 1.63469 | 1.65499 | 1.63469 | 9.00 | 12744.28 |
1435 | 2010.01.18 10:15 | t/p | 719 | 0.30 | 1.63433 | 1.65463 | 1.63433 | 9.00 | 12753.28 |
1436 | 2010.01.18 10:32 | t/p | 718 | 0.30 | 1.63360 | 1.65390 | 1.63360 | 9.00 | 12762.28 |
1437 | 2010.01.18 10:40 | sell | 722 | 0.30 | 1.63389 | 1.65389 | 1.63359 | ||
1438 | 2010.01.18 10:45 | sell | 723 | 0.30 | 1.63449 | 1.65449 | 1.63419 | ||
1439 | 2010.01.18 10:50 | sell | 724 | 0.30 | 1.63510 | 1.65510 | 1.63480 | ||
1440 | 2010.01.18 10:57 | t/p | 724 | 0.30 | 1.63480 | 1.65510 | 1.63480 | 9.00 | 12771.28 |
1441 | 2010.01.18 11:07 | t/p | 723 | 0.30 | 1.63419 | 1.65449 | 1.63419 | 9.00 | 12780.28 |
1442 | 2010.01.18 11:10 | sell | 725 | 0.30 | 1.63571 | 1.65571 | 1.63541 | ||
1443 | 2010.01.18 11:15 | sell | 726 | 0.30 | 1.63681 | 1.65681 | 1.63651 | ||
1444 | 2010.01.18 11:20 | s/l | 537 | 0.30 | 1.63741 | 1.63741 | 1.61711 | -603.75 | 12176.53 |
1445 | 2010.01.18 11:20 | s/l | 543 | 0.30 | 1.63782 | 1.63782 | 1.61752 | -603.75 | 11572.78 |
1446 | 2010.01.18 11:20 | sell | 727 | 0.30 | 1.63790 | 1.65790 | 1.63760 | ||
1447 | 2010.01.18 11:22 | t/p | 727 | 0.30 | 1.63760 | 1.65790 | 1.63760 | 9.00 | 11581.78 |
1448 | 2010.01.18 11:22 | sell | 728 | 0.30 | 1.63717 | 1.65717 | 1.63687 | ||
1449 | 2010.01.18 11:25 | sell | 729 | 0.30 | 1.63754 | 1.65754 | 1.63724 | ||
1450 | 2010.01.18 11:27 | t/p | 728 | 0.30 | 1.63687 | 1.65717 | 1.63687 | 9.00 | 11590.78 |
1451 | 2010.01.18 11:27 | t/p | 729 | 0.30 | 1.63724 | 1.65754 | 1.63724 | 9.00 | 11599.78 |
1452 | 2010.01.18 11:27 | t/p | 726 | 0.30 | 1.63651 | 1.65681 | 1.63651 | 9.00 | 11608.78 |
1453 | 2010.01.18 11:30 | sell | 730 | 0.30 | 1.63605 | 1.65605 | 1.63575 | ||
1454 | 2010.01.18 11:37 | sell | 731 | 0.30 | 1.63649 | 1.65649 | 1.63619 | ||
1455 | 2010.01.18 11:40 | t/p | 731 | 0.30 | 1.63619 | 1.65649 | 1.63619 | 9.00 | 11617.78 |
1456 | 2010.01.18 11:45 | t/p | 725 | 0.30 | 1.63541 | 1.65571 | 1.63541 | 9.00 | 11626.78 |
1457 | 2010.01.18 11:45 | t/p | 730 | 0.30 | 1.63575 | 1.65605 | 1.63575 | 9.00 | 11635.78 |
1458 | 2010.01.18 11:45 | sell | 732 | 0.30 | 1.63491 | 1.65491 | 1.63461 | ||
1459 | 2010.01.18 11:50 | t/p | 732 | 0.30 | 1.63461 | 1.65491 | 1.63461 | 9.00 | 11644.78 |
1460 | 2010.01.18 11:52 | sell | 733 | 0.30 | 1.63445 | 1.65445 | 1.63415 | ||
1461 | 2010.01.18 11:57 | sell | 734 | 0.30 | 1.63491 | 1.65491 | 1.63461 | ||
1462 | 2010.01.18 11:59 | sell | 735 | 0.30 | 1.63574 | 1.65574 | 1.63544 | ||
1463 | 2010.01.18 12:03 | t/p | 735 | 0.30 | 1.63544 | 1.65574 | 1.63544 | 9.00 | 11653.78 |
1464 | 2010.01.18 12:10 | t/p | 733 | 0.30 | 1.63415 | 1.65445 | 1.63415 | 9.00 | 11662.78 |
1465 | 2010.01.18 12:10 | t/p | 734 | 0.30 | 1.63461 | 1.65491 | 1.63461 | 9.00 | 11671.78 |
1466 | 2010.01.18 12:16 | t/p | 722 | 0.30 | 1.63359 | 1.65389 | 1.63359 | 9.00 | 11680.78 |
1467 | 2010.01.18 12:50 | t/p | 715 | 0.30 | 1.63268 | 1.65298 | 1.63268 | 9.00 | 11689.78 |
1468 | 2010.01.18 14:20 | t/p | 714 | 0.30 | 1.63206 | 1.65236 | 1.63206 | 9.00 | 11698.78 |
1469 | 2010.01.18 14:40 | t/p | 712 | 0.30 | 1.63168 | 1.65198 | 1.63168 | 9.00 | 11707.78 |
1470 | 2010.01.18 18:33 | sell | 736 | 0.30 | 1.63453 | 1.65453 | 1.63423 | ||
1471 | 2010.01.18 18:43 | t/p | 736 | 0.30 | 1.63423 | 1.65453 | 1.63423 | 9.00 | 11716.78 |
1472 | 2010.01.18 18:46 | sell | 737 | 0.30 | 1.63420 | 1.65420 | 1.63390 | ||
1473 | 2010.01.18 18:50 | t/p | 737 | 0.30 | 1.63390 | 1.65420 | 1.63390 | 9.00 | 11725.78 |
1474 | 2010.01.19 00:10 | sell | 738 | 0.30 | 1.63510 | 1.65510 | 1.63480 | ||
1475 | 2010.01.19 00:15 | sell | 739 | 0.30 | 1.63543 | 1.65543 | 1.63513 | ||
1476 | 2010.01.19 00:20 | sell | 740 | 0.30 | 1.63577 | 1.65577 | 1.63547 | ||
1477 | 2010.01.19 00:27 | t/p | 740 | 0.30 | 1.63547 | 1.65577 | 1.63547 | 9.00 | 11734.78 |
1478 | 2010.01.19 00:32 | t/p | 738 | 0.30 | 1.63480 | 1.65510 | 1.63480 | 9.00 | 11743.78 |
1479 | 2010.01.19 00:32 | t/p | 739 | 0.30 | 1.63513 | 1.65543 | 1.63513 | 9.00 | 11752.78 |
1480 | 2010.01.19 00:45 | sell | 741 | 0.30 | 1.63533 | 1.65533 | 1.63503 | ||
1481 | 2010.01.19 00:50 | sell | 742 | 0.30 | 1.63565 | 1.65565 | 1.63535 | ||
1482 | 2010.01.19 00:59 | t/p | 742 | 0.30 | 1.63535 | 1.65565 | 1.63535 | 9.00 | 11761.78 |
1483 | 2010.01.19 01:02 | t/p | 741 | 0.30 | 1.63503 | 1.65533 | 1.63503 | 9.00 | 11770.78 |
1484 | 2010.01.19 01:10 | sell | 743 | 0.30 | 1.63550 | 1.65550 | 1.63520 | ||
1485 | 2010.01.19 01:15 | sell | 744 | 0.30 | 1.63644 | 1.65644 | 1.63614 | ||
1486 | 2010.01.19 01:20 | sell | 745 | 0.30 | 1.63738 | 1.65738 | 1.63708 | ||
1487 | 2010.01.19 01:22 | t/p | 745 | 0.30 | 1.63708 | 1.65738 | 1.63708 | 9.00 | 11779.78 |
1488 | 2010.01.19 01:22 | sell | 746 | 0.30 | 1.63675 | 1.65675 | 1.63645 | ||
1489 | 2010.01.19 01:25 | sell | 747 | 0.30 | 1.63707 | 1.65707 | 1.63677 | ||
1490 | 2010.01.19 01:27 | t/p | 746 | 0.30 | 1.63645 | 1.65675 | 1.63645 | 9.00 | 11788.78 |
1491 | 2010.01.19 01:27 | t/p | 747 | 0.30 | 1.63677 | 1.65707 | 1.63677 | 9.00 | 11797.78 |
1492 | 2010.01.19 01:27 | sell | 748 | 0.30 | 1.63718 | 1.65718 | 1.63688 | ||
1493 | 2010.01.19 01:35 | sell | 749 | 0.30 | 1.63754 | 1.65754 | 1.63724 | ||
1494 | 2010.01.19 01:37 | t/p | 748 | 0.30 | 1.63688 | 1.65718 | 1.63688 | 9.00 | 11806.78 |
1495 | 2010.01.19 01:37 | t/p | 749 | 0.30 | 1.63724 | 1.65754 | 1.63724 | 9.00 | 11815.78 |
1496 | 2010.01.19 01:40 | s/l | 547 | 0.30 | 1.63889 | 1.63889 | 1.61859 | -604.50 | 11211.28 |
1497 | 2010.01.19 01:40 | sell | 750 | 0.30 | 1.63882 | 1.65882 | 1.63852 | ||
1498 | 2010.01.19 01:45 | sell | 751 | 0.30 | 1.64010 | 1.66010 | 1.63980 | ||
1499 | 2010.01.19 01:50 | sell | 752 | 0.30 | 1.64138 | 1.66138 | 1.64108 | ||
1500 | 2010.01.19 01:52 | t/p | 752 | 0.30 | 1.64108 | 1.66138 | 1.64108 | 9.00 | 11220.28 |
1501 | 2010.01.19 01:52 | sell | 753 | 0.30 | 1.64053 | 1.66053 | 1.64023 | ||
1502 | 2010.01.19 01:55 | sell | 754 | 0.30 | 1.64095 | 1.66095 | 1.64065 | ||
1503 | 2010.01.19 01:57 | t/p | 753 | 0.30 | 1.64023 | 1.66053 | 1.64023 | 9.00 | 11229.28 |
1504 | 2010.01.19 01:57 | t/p | 754 | 0.30 | 1.64065 | 1.66095 | 1.64065 | 9.00 | 11238.28 |
1505 | 2010.01.19 01:59 | sell | 755 | 0.30 | 1.64089 | 1.66089 | 1.64059 | ||
1506 | 2010.01.19 02:07 | t/p | 755 | 0.30 | 1.64059 | 1.66089 | 1.64059 | 9.00 | 11247.28 |
1507 | 2010.01.19 02:10 | sell | 756 | 0.30 | 1.64097 | 1.66097 | 1.64067 | ||
1508 | 2010.01.19 02:15 | sell | 757 | 0.30 | 1.64139 | 1.66139 | 1.64109 | ||
1509 | 2010.01.19 02:20 | sell | 758 | 0.30 | 1.64180 | 1.66180 | 1.64150 | ||
1510 | 2010.01.19 02:27 | t/p | 758 | 0.30 | 1.64150 | 1.66180 | 1.64150 | 9.00 | 11256.28 |
1511 | 2010.01.19 02:27 | sell | 759 | 0.30 | 1.64171 | 1.66171 | 1.64141 | ||
1512 | 2010.01.19 02:32 | t/p | 757 | 0.30 | 1.64109 | 1.66139 | 1.64109 | 9.00 | 11265.28 |
1513 | 2010.01.19 02:32 | t/p | 759 | 0.30 | 1.64141 | 1.66171 | 1.64141 | 9.00 | 11274.28 |
1514 | 2010.01.19 02:40 | sell | 760 | 0.30 | 1.64133 | 1.66133 | 1.64103 | ||
1515 | 2010.01.19 02:45 | sell | 761 | 0.30 | 1.64168 | 1.66168 | 1.64138 | ||
1516 | 2010.01.19 02:50 | sell | 762 | 0.30 | 1.64203 | 1.66203 | 1.64173 | ||
1517 | 2010.01.19 03:15 | t/p | 762 | 0.30 | 1.64173 | 1.66203 | 1.64173 | 9.00 | 11283.28 |
1518 | 2010.01.19 03:20 | t/p | 761 | 0.30 | 1.64138 | 1.66168 | 1.64138 | 9.00 | 11292.28 |
1519 | 2010.01.19 03:50 | t/p | 760 | 0.30 | 1.64103 | 1.66133 | 1.64103 | 9.00 | 11301.28 |
1520 | 2010.01.19 04:02 | t/p | 756 | 0.30 | 1.64067 | 1.66097 | 1.64067 | 9.00 | 11310.28 |
1521 | 2010.01.19 04:10 | sell | 763 | 0.30 | 1.64059 | 1.66059 | 1.64029 | ||
1522 | 2010.01.19 04:15 | sell | 764 | 0.30 | 1.64091 | 1.66091 | 1.64061 | ||
1523 | 2010.01.19 04:20 | sell | 765 | 0.30 | 1.64122 | 1.66122 | 1.64092 | ||
1524 | 2010.01.19 04:37 | t/p | 765 | 0.30 | 1.64092 | 1.66122 | 1.64092 | 9.00 | 11319.28 |
1525 | 2010.01.19 04:40 | sell | 766 | 0.30 | 1.64121 | 1.66121 | 1.64091 | ||
1526 | 2010.01.19 04:45 | sell | 767 | 0.30 | 1.64151 | 1.66151 | 1.64121 | ||
1527 | 2010.01.19 04:50 | sell | 768 | 0.30 | 1.64182 | 1.66182 | 1.64152 | ||
1528 | 2010.01.19 05:05 | t/p | 768 | 0.30 | 1.64152 | 1.66182 | 1.64152 | 9.00 | 11328.28 |
1529 | 2010.01.19 05:10 | t/p | 767 | 0.30 | 1.64121 | 1.66151 | 1.64121 | 9.00 | 11337.28 |
1530 | 2010.01.19 05:15 | t/p | 764 | 0.30 | 1.64061 | 1.66091 | 1.64061 | 9.00 | 11346.28 |
1531 | 2010.01.19 05:15 | t/p | 766 | 0.30 | 1.64091 | 1.66121 | 1.64091 | 9.00 | 11355.28 |
1532 | 2010.01.19 05:20 | t/p | 763 | 0.30 | 1.64029 | 1.66059 | 1.64029 | 9.00 | 11364.28 |
1533 | 2010.01.19 07:50 | sell | 769 | 0.30 | 1.64298 | 1.66298 | 1.64268 | ||
1534 | 2010.01.19 07:52 | t/p | 769 | 0.30 | 1.64268 | 1.66298 | 1.64268 | 9.00 | 11373.28 |
1535 | 2010.01.19 07:52 | sell | 770 | 0.30 | 1.64248 | 1.66248 | 1.64218 | ||
1536 | 2010.01.19 07:57 | t/p | 770 | 0.30 | 1.64218 | 1.66248 | 1.64218 | 9.00 | 11382.28 |
1537 | 2010.01.19 08:02 | sell | 771 | 0.30 | 1.64356 | 1.66356 | 1.64326 | ||
1538 | 2010.01.19 08:10 | t/p | 771 | 0.30 | 1.64326 | 1.66356 | 1.64326 | 9.00 | 11391.28 |
1539 | 2010.01.19 08:10 | sell | 772 | 0.30 | 1.64297 | 1.66297 | 1.64267 | ||
1540 | 2010.01.19 08:15 | t/p | 772 | 0.30 | 1.64267 | 1.66297 | 1.64267 | 9.00 | 11400.28 |
1541 | 2010.01.19 08:15 | sell | 773 | 0.30 | 1.64238 | 1.66238 | 1.64208 | ||
1542 | 2010.01.19 08:20 | t/p | 773 | 0.30 | 1.64208 | 1.66238 | 1.64208 | 9.00 | 11409.28 |
1543 | 2010.01.19 08:27 | sell | 774 | 0.30 | 1.64238 | 1.66238 | 1.64208 | ||
1544 | 2010.01.19 08:32 | t/p | 774 | 0.30 | 1.64208 | 1.66238 | 1.64208 | 9.00 | 11418.28 |
1545 | 2010.01.19 08:50 | sell | 775 | 0.30 | 1.64259 | 1.66259 | 1.64229 | ||
1546 | 2010.01.19 08:57 | t/p | 775 | 0.30 | 1.64229 | 1.66259 | 1.64229 | 9.00 | 11427.28 |
1547 | 2010.01.19 09:59 | t/p | 751 | 0.30 | 1.63980 | 1.66010 | 1.63980 | 9.00 | 11436.28 |
1548 | 2010.01.19 10:02 | t/p | 750 | 0.30 | 1.63852 | 1.65882 | 1.63852 | 9.00 | 11445.28 |
1549 | 2010.01.19 10:32 | sell | 776 | 0.30 | 1.64533 | 1.66533 | 1.64503 | ||
1550 | 2010.01.19 10:37 | sell | 777 | 0.30 | 1.64576 | 1.66576 | 1.64546 | ||
1551 | 2010.01.19 10:40 | t/p | 776 | 0.30 | 1.64503 | 1.66533 | 1.64503 | 9.00 | 11454.28 |
1552 | 2010.01.19 10:40 | t/p | 777 | 0.30 | 1.64546 | 1.66576 | 1.64546 | 9.00 | 11463.28 |
1553 | 2010.01.19 10:40 | sell | 778 | 0.30 | 1.64404 | 1.66404 | 1.64374 | ||
1554 | 2010.01.19 10:42 | sell | 779 | 0.30 | 1.64447 | 1.66447 | 1.64417 | ||
1555 | 2010.01.19 10:45 | t/p | 778 | 0.30 | 1.64374 | 1.66404 | 1.64374 | 9.00 | 11472.28 |
1556 | 2010.01.19 10:45 | t/p | 779 | 0.30 | 1.64417 | 1.66447 | 1.64417 | 9.00 | 11481.28 |
1557 | 2010.01.19 10:45 | sell | 780 | 0.30 | 1.64276 | 1.66276 | 1.64246 | ||
1558 | 2010.01.19 10:47 | sell | 781 | 0.30 | 1.64319 | 1.66319 | 1.64289 | ||
1559 | 2010.01.19 10:50 | t/p | 780 | 0.30 | 1.64246 | 1.66276 | 1.64246 | 9.00 | 11490.28 |
1560 | 2010.01.19 10:50 | t/p | 781 | 0.30 | 1.64289 | 1.66319 | 1.64289 | 9.00 | 11499.28 |
1561 | 2010.01.19 10:57 | sell | 782 | 0.30 | 1.64276 | 1.66276 | 1.64246 | ||
1562 | 2010.01.19 10:59 | t/p | 782 | 0.30 | 1.64246 | 1.66276 | 1.64246 | 9.00 | 11508.28 |
1563 | 2010.01.19 11:07 | sell | 783 | 0.30 | 1.64278 | 1.66278 | 1.64248 | ||
1564 | 2010.01.19 11:10 | t/p | 783 | 0.30 | 1.64248 | 1.66278 | 1.64248 | 9.00 | 11517.28 |
1565 | 2010.01.19 12:45 | t/p | 744 | 0.30 | 1.63614 | 1.65644 | 1.63614 | 9.00 | 11526.28 |
1566 | 2010.01.19 12:50 | t/p | 743 | 0.30 | 1.63520 | 1.65550 | 1.63520 | 9.00 | 11535.28 |
1567 | 2010.01.19 12:50 | buy | 784 | 0.30 | 1.63362 | 1.61362 | 1.63392 | ||
1568 | 2010.01.19 12:52 | t/p | 784 | 0.30 | 1.63392 | 1.61362 | 1.63392 | 9.00 | 11544.28 |
1569 | 2010.01.19 12:52 | buy | 785 | 0.30 | 1.63442 | 1.61442 | 1.63472 | ||
1570 | 2010.01.19 12:55 | buy | 786 | 0.30 | 1.63402 | 1.61402 | 1.63432 | ||
1571 | 2010.01.19 12:57 | t/p | 785 | 0.30 | 1.63472 | 1.61442 | 1.63472 | 9.00 | 11553.28 |
1572 | 2010.01.19 12:57 | t/p | 786 | 0.30 | 1.63432 | 1.61402 | 1.63432 | 9.00 | 11562.28 |
1573 | 2010.01.19 12:57 | buy | 787 | 0.30 | 1.63522 | 1.61522 | 1.63552 | ||
1574 | 2010.01.19 12:59 | buy | 788 | 0.30 | 1.63390 | 1.61390 | 1.63420 | ||
1575 | 2010.01.19 13:10 | buy | 789 | 0.30 | 1.63330 | 1.61330 | 1.63360 | ||
1576 | 2010.01.19 13:15 | buy | 790 | 0.30 | 1.63264 | 1.61264 | 1.63294 | ||
1577 | 2010.01.19 13:20 | buy | 791 | 0.30 | 1.63177 | 1.61177 | 1.63207 | ||
1578 | 2010.01.19 13:27 | t/p | 791 | 0.30 | 1.63207 | 1.61177 | 1.63207 | 9.00 | 11571.28 |
1579 | 2010.01.19 13:32 | buy | 792 | 0.30 | 1.63158 | 1.61158 | 1.63188 | ||
1580 | 2010.01.19 13:40 | t/p | 792 | 0.30 | 1.63188 | 1.61158 | 1.63188 | 9.00 | 11580.28 |
1581 | 2010.01.19 13:42 | buy | 793 | 0.30 | 1.63222 | 1.61222 | 1.63252 | ||
1582 | 2010.01.19 13:45 | t/p | 793 | 0.30 | 1.63252 | 1.61222 | 1.63252 | 9.00 | 11589.28 |
1583 | 2010.01.19 13:50 | t/p | 790 | 0.30 | 1.63294 | 1.61264 | 1.63294 | 9.00 | 11598.28 |
1584 | 2010.01.19 13:57 | buy | 794 | 0.30 | 1.63285 | 1.61285 | 1.63315 | ||
1585 | 2010.01.19 13:59 | t/p | 794 | 0.30 | 1.63315 | 1.61285 | 1.63315 | 9.00 | 11607.28 |
1586 | 2010.01.19 14:02 | buy | 795 | 0.30 | 1.63272 | 1.61272 | 1.63302 | ||
1587 | 2010.01.19 14:10 | t/p | 795 | 0.30 | 1.63302 | 1.61272 | 1.63302 | 9.00 | 11616.28 |
1588 | 2010.01.19 14:15 | t/p | 789 | 0.30 | 1.63360 | 1.61330 | 1.63360 | 9.00 | 11625.28 |
1589 | 2010.01.19 14:20 | t/p | 788 | 0.30 | 1.63420 | 1.61390 | 1.63420 | 9.00 | 11634.28 |
1590 | 2010.01.19 14:22 | buy | 796 | 0.30 | 1.63452 | 1.61452 | 1.63482 | ||
1591 | 2010.01.19 14:27 | buy | 797 | 0.30 | 1.63407 | 1.61407 | 1.63437 | ||
1592 | 2010.01.19 14:30 | t/p | 797 | 0.30 | 1.63437 | 1.61407 | 1.63437 | 9.00 | 11643.28 |
1593 | 2010.01.19 14:32 | t/p | 796 | 0.30 | 1.63482 | 1.61452 | 1.63482 | 9.00 | 11652.28 |
1594 | 2010.01.19 14:40 | buy | 798 | 0.30 | 1.63473 | 1.61473 | 1.63503 | ||
1595 | 2010.01.19 14:45 | buy | 799 | 0.30 | 1.63420 | 1.61420 | 1.63450 | ||
1596 | 2010.01.19 14:50 | buy | 800 | 0.30 | 1.63349 | 1.61349 | 1.63379 | ||
1597 | 2010.01.19 14:57 | t/p | 800 | 0.30 | 1.63379 | 1.61349 | 1.63379 | 9.00 | 11661.28 |
1598 | 2010.01.19 15:02 | buy | 801 | 0.30 | 1.63278 | 1.61278 | 1.63308 | ||
1599 | 2010.01.19 15:10 | t/p | 801 | 0.30 | 1.63308 | 1.61278 | 1.63308 | 9.00 | 11670.28 |
1600 | 2010.01.19 15:10 | buy | 802 | 0.30 | 1.63383 | 1.61383 | 1.63413 | ||
1601 | 2010.01.19 15:15 | t/p | 802 | 0.30 | 1.63413 | 1.61383 | 1.63413 | 9.00 | 11679.28 |
1602 | 2010.01.19 15:20 | t/p | 798 | 0.30 | 1.63503 | 1.61473 | 1.63503 | 9.00 | 11688.28 |
1603 | 2010.01.19 15:20 | t/p | 799 | 0.30 | 1.63450 | 1.61420 | 1.63450 | 9.00 | 11697.28 |
1604 | 2010.01.19 15:22 | buy | 803 | 0.30 | 1.63488 | 1.61488 | 1.63518 | ||
1605 | 2010.01.19 15:27 | buy | 804 | 0.30 | 1.63435 | 1.61435 | 1.63465 | ||
1606 | 2010.01.19 15:30 | t/p | 804 | 0.30 | 1.63465 | 1.61435 | 1.63465 | 9.00 | 11706.28 |
1607 | 2010.01.19 15:33 | t/p | 787 | 0.30 | 1.63552 | 1.61522 | 1.63552 | 9.00 | 11715.28 |
1608 | 2010.01.19 15:33 | t/p | 803 | 0.30 | 1.63518 | 1.61488 | 1.63518 | 9.00 | 11724.28 |
1609 | 2010.01.19 15:46 | sell | 805 | 0.30 | 1.63785 | 1.65785 | 1.63755 | ||
1610 | 2010.01.19 15:50 | t/p | 805 | 0.30 | 1.63755 | 1.65785 | 1.63755 | 9.00 | 11733.28 |
1611 | 2010.01.19 16:02 | sell | 806 | 0.30 | 1.63852 | 1.65852 | 1.63822 | ||
1612 | 2010.01.19 16:10 | t/p | 806 | 0.30 | 1.63822 | 1.65852 | 1.63822 | 9.00 | 11742.28 |
1613 | 2010.01.19 16:10 | sell | 807 | 0.30 | 1.63777 | 1.65777 | 1.63747 | ||
1614 | 2010.01.19 16:15 | t/p | 807 | 0.30 | 1.63747 | 1.65777 | 1.63747 | 9.00 | 11751.28 |
1615 | 2010.01.19 16:40 | sell | 808 | 0.30 | 1.63718 | 1.65718 | 1.63688 | ||
1616 | 2010.01.19 16:45 | sell | 809 | 0.30 | 1.63791 | 1.65791 | 1.63761 | ||
1617 | 2010.01.19 16:50 | sell | 810 | 0.30 | 1.63863 | 1.65863 | 1.63833 | ||
1618 | 2010.01.19 16:57 | t/p | 810 | 0.30 | 1.63833 | 1.65863 | 1.63833 | 9.00 | 11760.28 |
1619 | 2010.01.19 16:59 | t/p | 809 | 0.30 | 1.63761 | 1.65791 | 1.63761 | 9.00 | 11769.28 |
1620 | 2010.01.19 17:05 | t/p | 808 | 0.30 | 1.63688 | 1.65718 | 1.63688 | 9.00 | 11778.28 |
1621 | 2010.01.19 17:07 | sell | 811 | 0.30 | 1.63715 | 1.65715 | 1.63685 | ||
1622 | 2010.01.19 17:10 | t/p | 811 | 0.30 | 1.63685 | 1.65715 | 1.63685 | 9.00 | 11787.28 |
1623 | 2010.01.19 17:50 | sell | 812 | 0.30 | 1.63714 | 1.65714 | 1.63684 | ||
1624 | 2010.01.19 17:57 | t/p | 812 | 0.30 | 1.63684 | 1.65714 | 1.63684 | 9.00 | 11796.28 |
1625 | 2010.01.19 17:59 | sell | 813 | 0.30 | 1.63674 | 1.65674 | 1.63644 | ||
1626 | 2010.01.19 18:10 | sell | 814 | 0.30 | 1.63715 | 1.65715 | 1.63685 | ||
1627 | 2010.01.19 18:15 | sell | 815 | 0.30 | 1.63752 | 1.65752 | 1.63722 | ||
1628 | 2010.01.19 18:20 | sell | 816 | 0.30 | 1.63789 | 1.65789 | 1.63759 | ||
1629 | 2010.01.19 18:27 | t/p | 816 | 0.30 | 1.63759 | 1.65789 | 1.63759 | 9.00 | 11805.28 |
1630 | 2010.01.19 18:30 | sell | 817 | 0.30 | 1.63784 | 1.65784 | 1.63754 | ||
1631 | 2010.01.19 19:10 | sell | 818 | 0.30 | 1.63835 | 1.65835 | 1.63805 | ||
1632 | 2010.01.19 19:15 | sell | 819 | 0.30 | 1.63891 | 1.65891 | 1.63861 | ||
1633 | 2010.01.19 19:20 | sell | 820 | 0.30 | 1.63946 | 1.65946 | 1.63916 | ||
1634 | 2010.01.19 19:27 | t/p | 820 | 0.30 | 1.63916 | 1.65946 | 1.63916 | 9.00 | 11814.28 |
1635 | 2010.01.19 19:27 | t/p | 819 | 0.30 | 1.63861 | 1.65891 | 1.63861 | 9.00 | 11823.28 |
1636 | 2010.01.19 19:32 | t/p | 818 | 0.30 | 1.63805 | 1.65835 | 1.63805 | 9.00 | 11832.28 |
1637 | 2010.01.19 19:37 | t/p | 817 | 0.30 | 1.63754 | 1.65784 | 1.63754 | 9.00 | 11841.28 |
1638 | 2010.01.19 19:45 | sell | 821 | 0.30 | 1.63861 | 1.65861 | 1.63831 | ||
1639 | 2010.01.19 19:50 | sell | 822 | 0.30 | 1.63910 | 1.65910 | 1.63880 | ||
1640 | 2010.01.19 19:57 | t/p | 822 | 0.30 | 1.63880 | 1.65910 | 1.63880 | 9.00 | 11850.28 |
1641 | 2010.01.19 19:59 | t/p | 821 | 0.30 | 1.63831 | 1.65861 | 1.63831 | 9.00 | 11859.28 |
1642 | 2010.01.19 20:03 | t/p | 815 | 0.30 | 1.63722 | 1.65752 | 1.63722 | 9.00 | 11868.28 |
1643 | 2010.01.19 20:10 | t/p | 813 | 0.30 | 1.63644 | 1.65674 | 1.63644 | 9.00 | 11877.28 |
1644 | 2010.01.19 20:10 | t/p | 814 | 0.30 | 1.63685 | 1.65715 | 1.63685 | 9.00 | 11886.28 |
1645 | 2010.01.20 00:32 | buy | 823 | 0.30 | 1.63485 | 1.61485 | 1.63515 | ||
1646 | 2010.01.20 00:40 | t/p | 823 | 0.30 | 1.63515 | 1.61485 | 1.63515 | 9.00 | 11895.28 |
1647 | 2010.01.20 02:15 | buy | 824 | 0.30 | 1.63357 | 1.61357 | 1.63387 | ||
1648 | 2010.01.20 02:20 | buy | 825 | 0.30 | 1.63165 | 1.61165 | 1.63195 | ||
1649 | 2010.01.20 02:22 | t/p | 825 | 0.30 | 1.63195 | 1.61165 | 1.63195 | 9.00 | 11904.28 |
1650 | 2010.01.20 02:22 | buy | 826 | 0.30 | 1.63261 | 1.61261 | 1.63291 | ||
1651 | 2010.01.20 02:25 | buy | 827 | 0.30 | 1.63213 | 1.61213 | 1.63243 | ||
1652 | 2010.01.20 02:27 | t/p | 826 | 0.30 | 1.63291 | 1.61261 | 1.63291 | 9.00 | 11913.28 |
1653 | 2010.01.20 02:27 | t/p | 827 | 0.30 | 1.63243 | 1.61213 | 1.63243 | 9.00 | 11922.28 |
1654 | 2010.01.20 02:32 | t/p | 824 | 0.30 | 1.63387 | 1.61357 | 1.63387 | 9.00 | 11931.28 |
1655 | 2010.01.20 02:32 | buy | 828 | 0.30 | 1.63439 | 1.61439 | 1.63469 | ||
1656 | 2010.01.20 02:40 | buy | 829 | 0.30 | 1.63369 | 1.61369 | 1.63399 | ||
1657 | 2010.01.20 02:45 | buy | 830 | 0.30 | 1.63300 | 1.61300 | 1.63330 | ||
1658 | 2010.01.20 02:50 | buy | 831 | 0.30 | 1.63207 | 1.61207 | 1.63237 | ||
1659 | 2010.01.20 02:57 | t/p | 831 | 0.30 | 1.63237 | 1.61207 | 1.63237 | 9.00 | 11940.28 |
1660 | 2010.01.20 02:59 | buy | 832 | 0.30 | 1.63257 | 1.61257 | 1.63287 | ||
1661 | 2010.01.20 03:10 | buy | 833 | 0.30 | 1.63201 | 1.61201 | 1.63231 | ||
1662 | 2010.01.20 03:15 | buy | 834 | 0.30 | 1.63155 | 1.61155 | 1.63185 | ||
1663 | 2010.01.20 03:20 | buy | 835 | 0.30 | 1.63093 | 1.61093 | 1.63123 | ||
1664 | 2010.01.20 03:27 | t/p | 835 | 0.30 | 1.63123 | 1.61093 | 1.63123 | 9.00 | 11949.28 |
1665 | 2010.01.20 03:37 | buy | 836 | 0.30 | 1.63112 | 1.61112 | 1.63142 | ||
1666 | 2010.01.20 03:40 | t/p | 836 | 0.30 | 1.63142 | 1.61112 | 1.63142 | 9.00 | 11958.28 |
1667 | 2010.01.20 03:45 | t/p | 834 | 0.30 | 1.63185 | 1.61155 | 1.63185 | 9.00 | 11967.28 |
1668 | 2010.01.20 03:50 | t/p | 833 | 0.30 | 1.63231 | 1.61201 | 1.63231 | 9.00 | 11976.28 |
1669 | 2010.01.20 04:02 | buy | 837 | 0.30 | 1.63212 | 1.61212 | 1.63242 | ||
1670 | 2010.01.20 04:10 | t/p | 837 | 0.30 | 1.63242 | 1.61212 | 1.63242 | 9.00 | 11985.28 |
1671 | 2010.01.20 04:20 | t/p | 832 | 0.30 | 1.63287 | 1.61257 | 1.63287 | 9.00 | 11994.28 |
1672 | 2010.01.20 04:27 | buy | 838 | 0.30 | 1.63244 | 1.61244 | 1.63274 | ||
1673 | 2010.01.20 04:40 | buy | 839 | 0.30 | 1.63209 | 1.61209 | 1.63239 | ||
1674 | 2010.01.20 04:45 | buy | 840 | 0.30 | 1.63171 | 1.61171 | 1.63201 | ||
1675 | 2010.01.20 04:50 | buy | 841 | 0.30 | 1.63119 | 1.61119 | 1.63149 | ||
1676 | 2010.01.20 04:57 | t/p | 841 | 0.30 | 1.63149 | 1.61119 | 1.63149 | 9.00 | 12003.28 |
1677 | 2010.01.20 05:10 | buy | 842 | 0.30 | 1.63123 | 1.61123 | 1.63153 | ||
1678 | 2010.01.20 05:15 | buy | 843 | 0.30 | 1.63060 | 1.61060 | 1.63090 | ||
1679 | 2010.01.20 05:20 | buy | 844 | 0.30 | 1.62976 | 1.60976 | 1.63006 | ||
1680 | 2010.01.20 05:27 | t/p | 844 | 0.30 | 1.63006 | 1.60976 | 1.63006 | 9.00 | 12012.28 |
1681 | 2010.01.20 05:30 | t/p | 843 | 0.30 | 1.63090 | 1.61060 | 1.63090 | 9.00 | 12021.28 |
1682 | 2010.01.20 05:32 | buy | 845 | 0.30 | 1.63049 | 1.61049 | 1.63079 | ||
1683 | 2010.01.20 05:45 | t/p | 845 | 0.30 | 1.63079 | 1.61049 | 1.63079 | 9.00 | 12030.28 |
1684 | 2010.01.20 06:07 | t/p | 842 | 0.30 | 1.63153 | 1.61123 | 1.63153 | 9.00 | 12039.28 |
1685 | 2010.01.20 06:15 | buy | 846 | 0.30 | 1.63090 | 1.61090 | 1.63120 | ||
1686 | 2010.01.20 06:20 | buy | 847 | 0.30 | 1.63037 | 1.61037 | 1.63067 | ||
1687 | 2010.01.20 06:27 | t/p | 847 | 0.30 | 1.63067 | 1.61037 | 1.63067 | 9.00 | 12048.28 |
1688 | 2010.01.20 06:32 | buy | 848 | 0.30 | 1.63051 | 1.61051 | 1.63081 | ||
1689 | 2010.01.20 06:40 | buy | 849 | 0.30 | 1.62984 | 1.60984 | 1.63014 | ||
1690 | 2010.01.20 06:45 | buy | 850 | 0.30 | 1.62916 | 1.60916 | 1.62946 | ||
1691 | 2010.01.20 06:50 | buy | 851 | 0.30 | 1.62826 | 1.60826 | 1.62856 | ||
1692 | 2010.01.20 06:57 | t/p | 851 | 0.30 | 1.62856 | 1.60826 | 1.62856 | 9.00 | 12057.28 |
1693 | 2010.01.20 07:15 | t/p | 850 | 0.30 | 1.62946 | 1.60916 | 1.62946 | 9.00 | 12066.28 |
1694 | 2010.01.20 07:37 | buy | 852 | 0.30 | 1.62933 | 1.60933 | 1.62963 | ||
1695 | 2010.01.20 07:40 | t/p | 849 | 0.30 | 1.63014 | 1.60984 | 1.63014 | 9.00 | 12075.28 |
1696 | 2010.01.20 07:40 | t/p | 852 | 0.30 | 1.62963 | 1.60933 | 1.62963 | 9.00 | 12084.28 |
1697 | 2010.01.20 07:45 | t/p | 846 | 0.30 | 1.63120 | 1.61090 | 1.63120 | 9.00 | 12093.28 |
1698 | 2010.01.20 07:45 | t/p | 848 | 0.30 | 1.63081 | 1.61051 | 1.63081 | 9.00 | 12102.28 |
1699 | 2010.01.20 07:50 | t/p | 839 | 0.30 | 1.63239 | 1.61209 | 1.63239 | 9.00 | 12111.28 |
1700 | 2010.01.20 07:50 | t/p | 840 | 0.30 | 1.63201 | 1.61171 | 1.63201 | 9.00 | 12120.28 |
1701 | 2010.01.20 08:33 | buy | 853 | 0.30 | 1.62884 | 1.60884 | 1.62914 | ||
1702 | 2010.01.20 08:40 | buy | 854 | 0.30 | 1.62792 | 1.60792 | 1.62822 | ||
1703 | 2010.01.20 08:46 | buy | 855 | 0.30 | 1.62669 | 1.60669 | 1.62699 | ||
1704 | 2010.01.20 08:50 | t/p | 855 | 0.30 | 1.62699 | 1.60669 | 1.62699 | 9.00 | 12129.28 |
1705 | 2010.01.20 08:50 | buy | 856 | 0.30 | 1.62730 | 1.60730 | 1.62760 | ||
1706 | 2010.01.20 08:53 | buy | 857 | 0.30 | 1.62700 | 1.60700 | 1.62730 | ||
1707 | 2010.01.20 08:56 | t/p | 856 | 0.30 | 1.62760 | 1.60730 | 1.62760 | 9.00 | 12138.28 |
1708 | 2010.01.20 08:56 | t/p | 857 | 0.30 | 1.62730 | 1.60700 | 1.62730 | 9.00 | 12147.28 |
1709 | 2010.01.20 08:59 | buy | 858 | 0.30 | 1.62708 | 1.60708 | 1.62738 | ||
1710 | 2010.01.20 09:10 | buy | 859 | 0.30 | 1.62653 | 1.60653 | 1.62683 | ||
1711 | 2010.01.20 09:15 | buy | 860 | 0.30 | 1.62604 | 1.60604 | 1.62634 | ||
1712 | 2010.01.20 09:20 | buy | 861 | 0.30 | 1.62538 | 1.60538 | 1.62568 | ||
1713 | 2010.01.20 09:27 | t/p | 861 | 0.30 | 1.62568 | 1.60538 | 1.62568 | 9.00 | 12156.28 |
1714 | 2010.01.20 09:30 | t/p | 860 | 0.30 | 1.62634 | 1.60604 | 1.62634 | 9.00 | 12165.28 |
1715 | 2010.01.20 09:40 | t/p | 858 | 0.30 | 1.62738 | 1.60708 | 1.62738 | 9.00 | 12174.28 |
1716 | 2010.01.20 09:40 | t/p | 859 | 0.30 | 1.62683 | 1.60653 | 1.62683 | 9.00 | 12183.28 |
1717 | 2010.01.20 09:40 | buy | 862 | 0.30 | 1.62761 | 1.60761 | 1.62791 | ||
1718 | 2010.01.20 09:45 | t/p | 862 | 0.30 | 1.62791 | 1.60761 | 1.62791 | 9.00 | 12192.28 |
1719 | 2010.01.20 09:50 | t/p | 854 | 0.30 | 1.62822 | 1.60792 | 1.62822 | 9.00 | 12201.28 |
1720 | 2010.01.20 09:57 | buy | 863 | 0.30 | 1.62801 | 1.60801 | 1.62831 | ||
1721 | 2010.01.20 10:02 | buy | 864 | 0.30 | 1.62695 | 1.60695 | 1.62725 | ||
1722 | 2010.01.20 10:07 | buy | 865 | 0.30 | 1.62656 | 1.60656 | 1.62686 | ||
1723 | 2010.01.20 10:10 | t/p | 863 | 0.30 | 1.62831 | 1.60801 | 1.62831 | 9.00 | 12210.28 |
1724 | 2010.01.20 10:10 | t/p | 864 | 0.30 | 1.62725 | 1.60695 | 1.62725 | 9.00 | 12219.28 |
1725 | 2010.01.20 10:10 | t/p | 865 | 0.30 | 1.62686 | 1.60656 | 1.62686 | 9.00 | 12228.28 |
1726 | 2010.01.20 10:15 | t/p | 853 | 0.30 | 1.62914 | 1.60884 | 1.62914 | 9.00 | 12237.28 |
1727 | 2010.01.20 11:20 | buy | 866 | 0.30 | 1.62728 | 1.60728 | 1.62758 | ||
1728 | 2010.01.20 11:22 | t/p | 866 | 0.30 | 1.62758 | 1.60728 | 1.62758 | 9.00 | 12246.28 |
1729 | 2010.01.20 11:25 | buy | 867 | 0.30 | 1.62758 | 1.60758 | 1.62788 | ||
1730 | 2010.01.20 11:27 | t/p | 867 | 0.30 | 1.62788 | 1.60758 | 1.62788 | 9.00 | 12255.28 |
1731 | 2010.01.20 11:32 | buy | 868 | 0.30 | 1.62705 | 1.60705 | 1.62735 | ||
1732 | 2010.01.20 11:40 | t/p | 868 | 0.30 | 1.62735 | 1.60705 | 1.62735 | 9.00 | 12264.28 |
1733 | 2010.01.20 12:02 | buy | 869 | 0.30 | 1.62577 | 1.60577 | 1.62607 | ||
1734 | 2010.01.20 12:07 | buy | 870 | 0.30 | 1.62537 | 1.60537 | 1.62567 | ||
1735 | 2010.01.20 12:10 | t/p | 869 | 0.30 | 1.62607 | 1.60577 | 1.62607 | 9.00 | 12273.28 |
1736 | 2010.01.20 12:10 | t/p | 870 | 0.30 | 1.62567 | 1.60537 | 1.62567 | 9.00 | 12282.28 |
1737 | 2010.01.20 12:12 | buy | 871 | 0.30 | 1.62696 | 1.60696 | 1.62726 | ||
1738 | 2010.01.20 12:15 | t/p | 871 | 0.30 | 1.62726 | 1.60696 | 1.62726 | 9.00 | 12291.28 |
1739 | 2010.01.20 12:50 | buy | 872 | 0.30 | 1.62667 | 1.60667 | 1.62697 | ||
1740 | 2010.01.20 12:57 | t/p | 872 | 0.30 | 1.62697 | 1.60667 | 1.62697 | 9.00 | 12300.28 |
1741 | 2010.01.20 13:15 | buy | 873 | 0.30 | 1.62575 | 1.60575 | 1.62605 | ||
1742 | 2010.01.20 13:20 | buy | 874 | 0.30 | 1.62454 | 1.60454 | 1.62484 | ||
1743 | 2010.01.20 13:22 | t/p | 874 | 0.30 | 1.62484 | 1.60454 | 1.62484 | 9.00 | 12309.28 |
1744 | 2010.01.20 13:22 | buy | 875 | 0.30 | 1.62515 | 1.60515 | 1.62545 | ||
1745 | 2010.01.20 13:25 | buy | 876 | 0.30 | 1.62484 | 1.60484 | 1.62514 | ||
1746 | 2010.01.20 13:27 | t/p | 875 | 0.30 | 1.62545 | 1.60515 | 1.62545 | 9.00 | 12318.28 |
1747 | 2010.01.20 13:27 | t/p | 876 | 0.30 | 1.62514 | 1.60484 | 1.62514 | 9.00 | 12327.28 |
1748 | 2010.01.20 13:40 | t/p | 873 | 0.30 | 1.62605 | 1.60575 | 1.62605 | 9.00 | 12336.28 |
1749 | 2010.01.20 14:20 | buy | 877 | 0.30 | 1.62538 | 1.60538 | 1.62568 | ||
1750 | 2010.01.20 14:27 | t/p | 877 | 0.30 | 1.62568 | 1.60538 | 1.62568 | 9.00 | 12345.28 |
1751 | 2010.01.20 14:27 | buy | 878 | 0.30 | 1.62594 | 1.60594 | 1.62624 | ||
1752 | 2010.01.20 14:40 | t/p | 878 | 0.30 | 1.62624 | 1.60594 | 1.62624 | 9.00 | 12354.28 |
1753 | 2010.01.21 02:50 | buy | 879 | 0.30 | 1.62719 | 1.60719 | 1.62749 | ||
1754 | 2010.01.21 02:52 | t/p | 879 | 0.30 | 1.62749 | 1.60719 | 1.62749 | 9.00 | 12363.28 |
1755 | 2010.01.21 02:55 | buy | 880 | 0.30 | 1.62751 | 1.60751 | 1.62781 | ||
1756 | 2010.01.21 02:57 | t/p | 880 | 0.30 | 1.62781 | 1.60751 | 1.62781 | 9.00 | 12372.28 |
1757 | 2010.01.21 02:59 | buy | 881 | 0.30 | 1.62751 | 1.60751 | 1.62781 | ||
1758 | 2010.01.21 03:02 | t/p | 881 | 0.30 | 1.62781 | 1.60751 | 1.62781 | 9.00 | 12381.28 |
1759 | 2010.01.21 03:10 | buy | 882 | 0.30 | 1.62742 | 1.60742 | 1.62772 | ||
1760 | 2010.01.21 03:15 | buy | 883 | 0.30 | 1.62654 | 1.60654 | 1.62684 | ||
1761 | 2010.01.21 03:20 | buy | 884 | 0.30 | 1.62538 | 1.60538 | 1.62568 | ||
1762 | 2010.01.21 03:22 | t/p | 884 | 0.30 | 1.62568 | 1.60538 | 1.62568 | 9.00 | 12390.28 |
1763 | 2010.01.21 03:22 | buy | 885 | 0.30 | 1.62596 | 1.60596 | 1.62626 | ||
1764 | 2010.01.21 03:27 | t/p | 885 | 0.30 | 1.62626 | 1.60596 | 1.62626 | 9.00 | 12399.28 |
1765 | 2010.01.21 03:40 | buy | 886 | 0.30 | 1.62612 | 1.60612 | 1.62642 | ||
1766 | 2010.01.21 03:45 | buy | 887 | 0.30 | 1.62560 | 1.60560 | 1.62590 | ||
1767 | 2010.01.21 03:50 | buy | 888 | 0.30 | 1.62490 | 1.60490 | 1.62520 | ||
1768 | 2010.01.21 03:57 | t/p | 888 | 0.30 | 1.62520 | 1.60490 | 1.62520 | 9.00 | 12408.28 |
1769 | 2010.01.21 04:02 | buy | 889 | 0.30 | 1.62507 | 1.60507 | 1.62537 | ||
1770 | 2010.01.21 04:10 | t/p | 889 | 0.30 | 1.62537 | 1.60507 | 1.62537 | 9.00 | 12417.28 |
1771 | 2010.01.21 04:15 | t/p | 887 | 0.30 | 1.62590 | 1.60560 | 1.62590 | 9.00 | 12426.28 |
1772 | 2010.01.21 04:20 | t/p | 886 | 0.30 | 1.62642 | 1.60612 | 1.62642 | 9.00 | 12435.28 |
1773 | 2010.01.21 04:27 | buy | 890 | 0.30 | 1.62621 | 1.60621 | 1.62651 | ||
1774 | 2010.01.21 04:45 | t/p | 883 | 0.30 | 1.62684 | 1.60654 | 1.62684 | 9.00 | 12444.28 |
1775 | 2010.01.21 04:45 | t/p | 890 | 0.30 | 1.62651 | 1.60621 | 1.62651 | 9.00 | 12453.28 |
1776 | 2010.01.21 04:59 | buy | 891 | 0.30 | 1.62643 | 1.60643 | 1.62673 | ||
1777 | 2010.01.21 05:15 | t/p | 891 | 0.30 | 1.62673 | 1.60643 | 1.62673 | 9.00 | 12462.28 |
1778 | 2010.01.21 05:50 | buy | 892 | 0.30 | 1.62570 | 1.60570 | 1.62600 | ||
1779 | 2010.01.21 05:57 | t/p | 892 | 0.30 | 1.62600 | 1.60570 | 1.62600 | 9.00 | 12471.28 |
1780 | 2010.01.21 06:20 | buy | 893 | 0.30 | 1.62533 | 1.60533 | 1.62563 | ||
1781 | 2010.01.21 06:27 | t/p | 893 | 0.30 | 1.62563 | 1.60533 | 1.62563 | 9.00 | 12480.28 |
1782 | 2010.01.21 07:20 | t/p | 882 | 0.30 | 1.62772 | 1.60742 | 1.62772 | 9.00 | 12489.28 |
1783 | 2010.01.21 08:45 | buy | 894 | 0.30 | 1.62442 | 1.60442 | 1.62472 | ||
1784 | 2010.01.21 08:50 | buy | 895 | 0.30 | 1.62294 | 1.60294 | 1.62324 | ||
1785 | 2010.01.21 08:52 | t/p | 895 | 0.30 | 1.62324 | 1.60294 | 1.62324 | 9.00 | 12498.28 |
1786 | 2010.01.21 08:52 | buy | 896 | 0.30 | 1.62368 | 1.60368 | 1.62398 | ||
1787 | 2010.01.21 08:55 | buy | 897 | 0.30 | 1.62331 | 1.60331 | 1.62361 | ||
1788 | 2010.01.21 08:57 | t/p | 896 | 0.30 | 1.62398 | 1.60368 | 1.62398 | 9.00 | 12507.28 |
1789 | 2010.01.21 08:57 | t/p | 897 | 0.30 | 1.62361 | 1.60331 | 1.62361 | 9.00 | 12516.28 |
1790 | 2010.01.21 08:59 | buy | 898 | 0.30 | 1.62319 | 1.60319 | 1.62349 | ||
1791 | 2010.01.21 09:02 | t/p | 898 | 0.30 | 1.62349 | 1.60319 | 1.62349 | 9.00 | 12525.28 |
1792 | 2010.01.21 09:02 | buy | 899 | 0.30 | 1.62391 | 1.60391 | 1.62421 | ||
1793 | 2010.01.21 09:10 | buy | 900 | 0.30 | 1.62330 | 1.60330 | 1.62360 | ||
1794 | 2010.01.21 09:15 | buy | 901 | 0.30 | 1.62269 | 1.60269 | 1.62299 | ||
1795 | 2010.01.21 09:20 | buy | 902 | 0.30 | 1.62188 | 1.60188 | 1.62218 | ||
1796 | 2010.01.21 09:27 | t/p | 902 | 0.30 | 1.62218 | 1.60188 | 1.62218 | 9.00 | 12534.28 |
1797 | 2010.01.21 09:33 | buy | 903 | 0.30 | 1.62129 | 1.60129 | 1.62159 | ||
1798 | 2010.01.21 09:40 | buy | 904 | 0.30 | 1.62009 | 1.60009 | 1.62039 | ||
1799 | 2010.01.21 09:46 | buy | 905 | 0.30 | 1.61848 | 1.59848 | 1.61878 | ||
1800 | 2010.01.21 09:50 | t/p | 905 | 0.30 | 1.61878 | 1.59848 | 1.61878 | 9.00 | 12543.28 |
1801 | 2010.01.21 09:50 | buy | 906 | 0.30 | 1.61928 | 1.59928 | 1.61958 | ||
1802 | 2010.01.21 09:53 | buy | 907 | 0.30 | 1.61888 | 1.59888 | 1.61918 | ||
1803 | 2010.01.21 09:56 | t/p | 906 | 0.30 | 1.61958 | 1.59928 | 1.61958 | 9.00 | 12552.28 |
1804 | 2010.01.21 09:56 | t/p | 907 | 0.30 | 1.61918 | 1.59888 | 1.61918 | 9.00 | 12561.28 |
1805 | 2010.01.21 09:59 | buy | 908 | 0.30 | 1.61851 | 1.59851 | 1.61881 | ||
1806 | 2010.01.21 10:02 | t/p | 908 | 0.30 | 1.61881 | 1.59851 | 1.61881 | 9.00 | 12570.28 |
1807 | 2010.01.21 10:05 | buy | 909 | 0.30 | 1.61971 | 1.59971 | 1.62001 | ||
1808 | 2010.01.21 10:10 | buy | 910 | 0.30 | 1.61925 | 1.59925 | 1.61955 | ||
1809 | 2010.01.21 10:15 | buy | 911 | 0.30 | 1.61855 | 1.59855 | 1.61885 | ||
1810 | 2010.01.21 10:20 | buy | 912 | 0.30 | 1.61763 | 1.59763 | 1.61793 | ||
1811 | 2010.01.21 10:27 | t/p | 912 | 0.30 | 1.61793 | 1.59763 | 1.61793 | 9.00 | 12579.28 |
1812 | 2010.01.21 10:30 | buy | 913 | 0.30 | 1.61816 | 1.59816 | 1.61846 | ||
1813 | 2010.01.21 10:37 | t/p | 913 | 0.30 | 1.61846 | 1.59816 | 1.61846 | 9.00 | 12588.28 |
1814 | 2010.01.21 10:40 | buy | 914 | 0.30 | 1.61720 | 1.59720 | 1.61750 | ||
1815 | 2010.01.21 10:45 | buy | 915 | 0.30 | 1.61608 | 1.59608 | 1.61638 | ||
1816 | 2010.01.21 10:50 | s/l | 828 | 0.30 | 1.61439 | 1.61439 | 1.63469 | -599.91 | 11988.37 |
1817 | 2010.01.21 10:50 | buy | 916 | 0.30 | 1.61458 | 1.59458 | 1.61488 | ||
1818 | 2010.01.21 10:52 | t/p | 916 | 0.30 | 1.61488 | 1.59458 | 1.61488 | 9.00 | 11997.37 |
1819 | 2010.01.21 10:52 | buy | 917 | 0.30 | 1.61533 | 1.59533 | 1.61563 | ||
1820 | 2010.01.21 10:55 | buy | 918 | 0.30 | 1.61495 | 1.59495 | 1.61525 | ||
1821 | 2010.01.21 10:57 | t/p | 917 | 0.30 | 1.61563 | 1.59533 | 1.61563 | 9.00 | 12006.37 |
1822 | 2010.01.21 10:57 | t/p | 918 | 0.30 | 1.61525 | 1.59495 | 1.61525 | 9.00 | 12015.37 |
1823 | 2010.01.21 10:59 | buy | 919 | 0.30 | 1.61508 | 1.59508 | 1.61538 | ||
1824 | 2010.01.21 11:07 | buy | 920 | 0.30 | 1.61468 | 1.59468 | 1.61498 | ||
1825 | 2010.01.21 11:10 | t/p | 919 | 0.30 | 1.61538 | 1.59508 | 1.61538 | 9.00 | 12024.37 |
1826 | 2010.01.21 11:10 | t/p | 920 | 0.30 | 1.61498 | 1.59468 | 1.61498 | 9.00 | 12033.37 |
1827 | 2010.01.21 11:12 | buy | 921 | 0.30 | 1.61558 | 1.59558 | 1.61588 | ||
1828 | 2010.01.21 11:15 | t/p | 921 | 0.30 | 1.61588 | 1.59558 | 1.61588 | 9.00 | 12042.37 |
1829 | 2010.01.21 11:20 | t/p | 915 | 0.30 | 1.61638 | 1.59608 | 1.61638 | 9.00 | 12051.37 |
1830 | 2010.01.21 11:22 | buy | 922 | 0.30 | 1.61671 | 1.59671 | 1.61701 | ||
1831 | 2010.01.21 11:27 | buy | 923 | 0.30 | 1.61626 | 1.59626 | 1.61656 | ||
1832 | 2010.01.21 11:32 | t/p | 923 | 0.30 | 1.61656 | 1.59626 | 1.61656 | 9.00 | 12060.37 |
1833 | 2010.01.21 11:37 | t/p | 922 | 0.30 | 1.61701 | 1.59671 | 1.61701 | 9.00 | 12069.37 |
1834 | 2010.01.21 11:40 | buy | 924 | 0.30 | 1.61583 | 1.59583 | 1.61613 | ||
1835 | 2010.01.21 11:45 | buy | 925 | 0.30 | 1.61478 | 1.59478 | 1.61508 | ||
1836 | 2010.01.21 11:50 | s/l | 829 | 0.30 | 1.61369 | 1.61369 | 1.63399 | -599.91 | 11469.46 |
1837 | 2010.01.21 11:50 | buy | 926 | 0.30 | 1.61339 | 1.59339 | 1.61369 | ||
1838 | 2010.01.21 11:52 | t/p | 926 | 0.30 | 1.61369 | 1.59339 | 1.61369 | 9.00 | 11478.46 |
1839 | 2010.01.21 11:52 | buy | 927 | 0.30 | 1.61409 | 1.59409 | 1.61439 | ||
1840 | 2010.01.21 11:55 | buy | 928 | 0.30 | 1.61374 | 1.59374 | 1.61404 | ||
1841 | 2010.01.21 11:57 | t/p | 927 | 0.30 | 1.61439 | 1.59409 | 1.61439 | 9.00 | 11487.46 |
1842 | 2010.01.21 11:57 | t/p | 928 | 0.30 | 1.61404 | 1.59374 | 1.61404 | 9.00 | 11496.46 |
1843 | 2010.01.21 11:59 | buy | 929 | 0.30 | 1.61378 | 1.59378 | 1.61408 | ||
1844 | 2010.01.21 12:02 | t/p | 929 | 0.30 | 1.61408 | 1.59378 | 1.61408 | 9.00 | 11505.46 |
1845 | 2010.01.21 12:02 | buy | 930 | 0.30 | 1.61431 | 1.59431 | 1.61461 | ||
1846 | 2010.01.21 12:10 | buy | 931 | 0.30 | 1.61382 | 1.59382 | 1.61412 | ||
1847 | 2010.01.21 12:15 | buy | 932 | 0.30 | 1.61334 | 1.59334 | 1.61364 | ||
1848 | 2010.01.21 12:20 | s/l | 830 | 0.30 | 1.61300 | 1.61300 | 1.63330 | -599.91 | 10905.55 |
1849 | 2010.01.21 12:20 | buy | 933 | 0.30 | 1.61269 | 1.59269 | 1.61299 | ||
1850 | 2010.01.21 12:27 | t/p | 933 | 0.30 | 1.61299 | 1.59269 | 1.61299 | 9.00 | 10914.55 |
1851 | 2010.01.21 12:37 | buy | 934 | 0.30 | 1.61289 | 1.59289 | 1.61319 | ||
1852 | 2010.01.21 12:40 | t/p | 932 | 0.30 | 1.61364 | 1.59334 | 1.61364 | 9.00 | 10923.55 |
1853 | 2010.01.21 12:40 | t/p | 934 | 0.30 | 1.61319 | 1.59289 | 1.61319 | 9.00 | 10932.55 |
1854 | 2010.01.21 12:45 | t/p | 931 | 0.30 | 1.61412 | 1.59382 | 1.61412 | 9.00 | 10941.55 |
1855 | 2010.01.21 12:50 | t/p | 925 | 0.30 | 1.61508 | 1.59478 | 1.61508 | 9.00 | 10950.55 |
1856 | 2010.01.21 12:50 | t/p | 930 | 0.30 | 1.61461 | 1.59431 | 1.61461 | 9.00 | 10959.55 |
1857 | 2010.01.21 12:50 | buy | 935 | 0.30 | 1.61550 | 1.59550 | 1.61580 | ||
1858 | 2010.01.21 12:52 | buy | 936 | 0.30 | 1.61503 | 1.59503 | 1.61533 | ||
1859 | 2010.01.21 12:57 | buy | 937 | 0.30 | 1.61455 | 1.59455 | 1.61485 | ||
1860 | 2010.01.21 12:59 | t/p | 937 | 0.30 | 1.61485 | 1.59455 | 1.61485 | 9.00 | 10968.55 |
1861 | 2010.01.21 13:05 | t/p | 936 | 0.30 | 1.61533 | 1.59503 | 1.61533 | 9.00 | 10977.55 |
1862 | 2010.01.21 13:07 | buy | 938 | 0.30 | 1.61509 | 1.59509 | 1.61539 | ||
1863 | 2010.01.21 13:10 | t/p | 924 | 0.30 | 1.61613 | 1.59583 | 1.61613 | 9.00 | 10986.55 |
1864 | 2010.01.21 13:10 | t/p | 935 | 0.30 | 1.61580 | 1.59550 | 1.61580 | 9.00 | 10995.55 |
1865 | 2010.01.21 13:10 | t/p | 938 | 0.30 | 1.61539 | 1.59509 | 1.61539 | 9.00 | 11004.55 |
1866 | 2010.01.21 13:10 | buy | 939 | 0.30 | 1.61633 | 1.59633 | 1.61663 | ||
1867 | 2010.01.21 13:15 | t/p | 939 | 0.30 | 1.61663 | 1.59633 | 1.61663 | 9.00 | 11013.55 |
1868 | 2010.01.21 13:20 | t/p | 914 | 0.30 | 1.61750 | 1.59720 | 1.61750 | 9.00 | 11022.55 |
1869 | 2010.01.21 14:50 | t/p | 911 | 0.30 | 1.61885 | 1.59855 | 1.61885 | 9.00 | 11031.55 |
1870 | 2010.01.21 15:15 | t/p | 909 | 0.30 | 1.62001 | 1.59971 | 1.62001 | 9.00 | 11040.55 |
1871 | 2010.01.21 15:15 | t/p | 910 | 0.30 | 1.61955 | 1.59925 | 1.61955 | 9.00 | 11049.55 |
1872 | 2010.01.21 15:20 | t/p | 904 | 0.30 | 1.62039 | 1.60009 | 1.62039 | 9.00 | 11058.55 |
1873 | 2010.01.21 15:45 | t/p | 903 | 0.30 | 1.62159 | 1.60129 | 1.62159 | 9.00 | 11067.55 |
1874 | 2010.01.21 16:02 | t/p | 901 | 0.30 | 1.62299 | 1.60269 | 1.62299 | 9.00 | 11076.55 |
1875 | 2010.01.21 17:15 | buy | 940 | 0.30 | 1.61538 | 1.59538 | 1.61568 | ||
1876 | 2010.01.21 17:20 | buy | 941 | 0.30 | 1.61369 | 1.59369 | 1.61399 | ||
1877 | 2010.01.21 17:22 | t/p | 941 | 0.30 | 1.61399 | 1.59369 | 1.61399 | 9.00 | 11085.55 |
1878 | 2010.01.21 17:22 | buy | 942 | 0.30 | 1.61453 | 1.59453 | 1.61483 | ||
1879 | 2010.01.21 17:25 | buy | 943 | 0.30 | 1.61411 | 1.59411 | 1.61441 | ||
1880 | 2010.01.21 17:27 | t/p | 942 | 0.30 | 1.61483 | 1.59453 | 1.61483 | 9.00 | 11094.55 |
1881 | 2010.01.21 17:27 | t/p | 943 | 0.30 | 1.61441 | 1.59411 | 1.61441 | 9.00 | 11103.55 |
1882 | 2010.01.21 17:35 | t/p | 940 | 0.30 | 1.61568 | 1.59538 | 1.61568 | 9.00 | 11112.55 |
1883 | 2010.01.21 17:37 | buy | 944 | 0.30 | 1.61448 | 1.59448 | 1.61478 | ||
1884 | 2010.01.21 17:40 | t/p | 944 | 0.30 | 1.61478 | 1.59448 | 1.61478 | 9.00 | 11121.55 |
1885 | 2010.01.21 17:50 | t/p | 900 | 0.30 | 1.62360 | 1.60330 | 1.62360 | 9.00 | 11130.55 |
1886 | 2010.01.22 00:15 | buy | 945 | 0.30 | 1.61853 | 1.59853 | 1.61883 | ||
1887 | 2010.01.22 00:20 | buy | 946 | 0.30 | 1.61789 | 1.59789 | 1.61819 | ||
1888 | 2010.01.22 00:27 | t/p | 946 | 0.30 | 1.61819 | 1.59789 | 1.61819 | 9.00 | 11139.55 |
1889 | 2010.01.22 00:35 | t/p | 945 | 0.30 | 1.61883 | 1.59853 | 1.61883 | 9.00 | 11148.55 |
1890 | 2010.01.22 02:20 | buy | 947 | 0.30 | 1.61682 | 1.59682 | 1.61712 | ||
1891 | 2010.01.22 02:22 | t/p | 947 | 0.30 | 1.61712 | 1.59682 | 1.61712 | 9.00 | 11157.55 |
1892 | 2010.01.22 02:22 | buy | 948 | 0.30 | 1.61740 | 1.59740 | 1.61770 | ||
1893 | 2010.01.22 02:27 | t/p | 948 | 0.30 | 1.61770 | 1.59740 | 1.61770 | 9.00 | 11166.55 |
1894 | 2010.01.22 07:37 | t/p | 899 | 0.30 | 1.62421 | 1.60391 | 1.62421 | 9.03 | 11175.58 |
1895 | 2010.01.22 08:26 | t/p | 894 | 0.30 | 1.62472 | 1.60442 | 1.62472 | 9.03 | 11184.61 |
1896 | 2010.01.22 10:45 | buy | 949 | 0.30 | 1.62092 | 1.60092 | 1.62122 | ||
1897 | 2010.01.22 10:47 | t/p | 949 | 0.30 | 1.62122 | 1.60092 | 1.62122 | 9.00 | 11193.61 |
1898 | 2010.01.22 10:47 | buy | 950 | 0.30 | 1.62148 | 1.60148 | 1.62178 | ||
1899 | 2010.01.22 10:50 | buy | 951 | 0.30 | 1.61868 | 1.59868 | 1.61898 | ||
1900 | 2010.01.22 10:52 | t/p | 951 | 0.30 | 1.61898 | 1.59868 | 1.61898 | 9.00 | 11202.61 |
1901 | 2010.01.22 10:52 | buy | 952 | 0.30 | 1.61980 | 1.59980 | 1.62010 | ||
1902 | 2010.01.22 10:55 | buy | 953 | 0.30 | 1.61924 | 1.59924 | 1.61954 | ||
1903 | 2010.01.22 10:57 | t/p | 952 | 0.30 | 1.62010 | 1.59980 | 1.62010 | 9.00 | 11211.61 |
1904 | 2010.01.22 10:57 | t/p | 953 | 0.30 | 1.61954 | 1.59924 | 1.61954 | 9.00 | 11220.61 |
1905 | 2010.01.22 10:57 | buy | 954 | 0.30 | 1.62092 | 1.60092 | 1.62122 | ||
1906 | 2010.01.22 10:59 | t/p | 950 | 0.30 | 1.62178 | 1.60148 | 1.62178 | 9.00 | 11229.61 |
1907 | 2010.01.22 10:59 | t/p | 954 | 0.30 | 1.62122 | 1.60092 | 1.62122 | 9.00 | 11238.61 |
1908 | 2010.01.22 11:02 | buy | 955 | 0.30 | 1.62177 | 1.60177 | 1.62207 | ||
1909 | 2010.01.22 11:07 | buy | 956 | 0.30 | 1.62143 | 1.60143 | 1.62173 | ||
1910 | 2010.01.22 11:10 | t/p | 955 | 0.30 | 1.62207 | 1.60177 | 1.62207 | 9.00 | 11247.61 |
1911 | 2010.01.22 11:10 | t/p | 956 | 0.30 | 1.62173 | 1.60143 | 1.62173 | 9.00 | 11256.61 |
1912 | 2010.01.22 12:15 | buy | 957 | 0.30 | 1.62169 | 1.60169 | 1.62199 | ||
1913 | 2010.01.22 12:20 | buy | 958 | 0.30 | 1.61983 | 1.59983 | 1.62013 | ||
1914 | 2010.01.22 12:22 | t/p | 958 | 0.30 | 1.62013 | 1.59983 | 1.62013 | 9.00 | 11265.61 |
1915 | 2010.01.22 12:22 | buy | 959 | 0.30 | 1.62076 | 1.60076 | 1.62106 | ||
1916 | 2010.01.22 12:25 | buy | 960 | 0.30 | 1.62030 | 1.60030 | 1.62060 | ||
1917 | 2010.01.22 12:27 | t/p | 959 | 0.30 | 1.62106 | 1.60076 | 1.62106 | 9.00 | 11274.61 |
1918 | 2010.01.22 12:27 | t/p | 960 | 0.30 | 1.62060 | 1.60030 | 1.62060 | 9.00 | 11283.61 |
1919 | 2010.01.22 12:27 | buy | 961 | 0.30 | 1.62002 | 1.60002 | 1.62032 | ||
1920 | 2010.01.22 12:32 | t/p | 961 | 0.30 | 1.62032 | 1.60002 | 1.62032 | 9.00 | 11292.61 |
1921 | 2010.01.22 12:32 | buy | 962 | 0.30 | 1.62066 | 1.60066 | 1.62096 | ||
1922 | 2010.01.22 12:35 | buy | 963 | 0.30 | 1.62026 | 1.60026 | 1.62056 | ||
1923 | 2010.01.22 12:37 | t/p | 963 | 0.30 | 1.62056 | 1.60026 | 1.62056 | 9.00 | 11301.61 |
1924 | 2010.01.22 12:40 | buy | 964 | 0.30 | 1.61946 | 1.59946 | 1.61976 | ||
1925 | 2010.01.22 12:45 | buy | 965 | 0.30 | 1.61827 | 1.59827 | 1.61857 | ||
1926 | 2010.01.22 12:50 | buy | 966 | 0.30 | 1.61667 | 1.59667 | 1.61697 | ||
1927 | 2010.01.22 12:52 | t/p | 966 | 0.30 | 1.61697 | 1.59667 | 1.61697 | 9.00 | 11310.61 |
1928 | 2010.01.22 12:52 | buy | 967 | 0.30 | 1.61747 | 1.59747 | 1.61777 | ||
1929 | 2010.01.22 12:55 | buy | 968 | 0.30 | 1.61707 | 1.59707 | 1.61737 | ||
1930 | 2010.01.22 12:57 | t/p | 967 | 0.30 | 1.61777 | 1.59747 | 1.61777 | 9.00 | 11319.61 |
1931 | 2010.01.22 12:57 | t/p | 968 | 0.30 | 1.61737 | 1.59707 | 1.61737 | 9.00 | 11328.61 |
1932 | 2010.01.22 12:59 | buy | 969 | 0.30 | 1.61776 | 1.59776 | 1.61806 | ||
1933 | 2010.01.22 13:02 | t/p | 969 | 0.30 | 1.61806 | 1.59776 | 1.61806 | 9.00 | 11337.61 |
1934 | 2010.01.22 13:05 | buy | 970 | 0.30 | 1.61788 | 1.59788 | 1.61818 | ||
1935 | 2010.01.22 13:07 | t/p | 965 | 0.30 | 1.61857 | 1.59827 | 1.61857 | 9.00 | 11346.61 |
1936 | 2010.01.22 13:07 | t/p | 970 | 0.30 | 1.61818 | 1.59788 | 1.61818 | 9.00 | 11355.61 |
1937 | 2010.01.22 13:07 | buy | 971 | 0.30 | 1.61886 | 1.59886 | 1.61916 | ||
1938 | 2010.01.22 13:10 | buy | 972 | 0.30 | 1.61690 | 1.59690 | 1.61720 | ||
1939 | 2010.01.22 13:12 | t/p | 972 | 0.30 | 1.61720 | 1.59690 | 1.61720 | 9.00 | 11364.61 |
1940 | 2010.01.22 13:12 | buy | 973 | 0.30 | 1.61739 | 1.59739 | 1.61769 | ||
1941 | 2010.01.22 13:15 | buy | 974 | 0.30 | 1.61542 | 1.59542 | 1.61572 | ||
1942 | 2010.01.22 13:17 | t/p | 974 | 0.30 | 1.61572 | 1.59542 | 1.61572 | 9.00 | 11373.61 |
1943 | 2010.01.22 13:17 | buy | 975 | 0.30 | 1.61591 | 1.59591 | 1.61621 | ||
1944 | 2010.01.22 13:20 | buy | 976 | 0.30 | 1.61346 | 1.59346 | 1.61376 | ||
1945 | 2010.01.22 13:22 | t/p | 976 | 0.30 | 1.61376 | 1.59346 | 1.61376 | 9.00 | 11382.61 |
1946 | 2010.01.22 13:22 | buy | 977 | 0.30 | 1.61444 | 1.59444 | 1.61474 | ||
1947 | 2010.01.22 13:25 | buy | 978 | 0.30 | 1.61395 | 1.59395 | 1.61425 | ||
1948 | 2010.01.22 13:27 | t/p | 977 | 0.30 | 1.61474 | 1.59444 | 1.61474 | 9.00 | 11391.61 |
1949 | 2010.01.22 13:27 | t/p | 978 | 0.30 | 1.61425 | 1.59395 | 1.61425 | 9.00 | 11400.61 |
1950 | 2010.01.22 13:27 | buy | 979 | 0.30 | 1.61542 | 1.59542 | 1.61572 | ||
1951 | 2010.01.22 13:27 | buy | 980 | 0.30 | 1.61412 | 1.59412 | 1.61442 | ||
1952 | 2010.01.22 13:37 | t/p | 980 | 0.30 | 1.61442 | 1.59412 | 1.61442 | 9.00 | 11409.61 |
1953 | 2010.01.22 13:37 | buy | 981 | 0.30 | 1.61484 | 1.59484 | 1.61514 | ||
1954 | 2010.01.22 13:40 | buy | 982 | 0.30 | 1.61325 | 1.59325 | 1.61355 | ||
1955 | 2010.01.22 13:45 | s/l | 838 | 0.30 | 1.61244 | 1.61244 | 1.63274 | -599.88 | 10809.73 |
1956 | 2010.01.22 13:45 | buy | 983 | 0.30 | 1.61206 | 1.59206 | 1.61236 | ||
1957 | 2010.01.22 13:50 | buy | 984 | 0.30 | 1.61047 | 1.59047 | 1.61077 | ||
1958 | 2010.01.22 13:52 | t/p | 984 | 0.30 | 1.61077 | 1.59047 | 1.61077 | 9.00 | 10818.73 |
1959 | 2010.01.22 13:52 | buy | 985 | 0.30 | 1.61126 | 1.59126 | 1.61156 | ||
1960 | 2010.01.22 13:55 | buy | 986 | 0.30 | 1.61087 | 1.59087 | 1.61117 | ||
1961 | 2010.01.22 13:57 | t/p | 985 | 0.30 | 1.61156 | 1.59126 | 1.61156 | 9.00 | 10827.73 |
1962 | 2010.01.22 13:57 | t/p | 986 | 0.30 | 1.61117 | 1.59087 | 1.61117 | 9.00 | 10836.73 |
1963 | 2010.01.22 13:59 | buy | 987 | 0.30 | 1.61144 | 1.59144 | 1.61174 | ||
1964 | 2010.01.22 14:02 | buy | 988 | 0.30 | 1.61113 | 1.59113 | 1.61143 | ||
1965 | 2010.01.22 14:10 | t/p | 987 | 0.30 | 1.61174 | 1.59144 | 1.61174 | 9.00 | 10845.73 |
1966 | 2010.01.22 14:10 | t/p | 988 | 0.30 | 1.61143 | 1.59113 | 1.61143 | 9.00 | 10854.73 |
1967 | 2010.01.22 14:12 | buy | 989 | 0.30 | 1.61174 | 1.59174 | 1.61204 | ||
1968 | 2010.01.22 14:15 | t/p | 983 | 0.30 | 1.61236 | 1.59206 | 1.61236 | 9.00 | 10863.73 |
1969 | 2010.01.22 14:15 | t/p | 989 | 0.30 | 1.61204 | 1.59174 | 1.61204 | 9.00 | 10872.73 |
1970 | 2010.01.22 14:15 | buy | 990 | 0.30 | 1.61256 | 1.59256 | 1.61286 | ||
1971 | 2010.01.22 14:20 | t/p | 990 | 0.30 | 1.61286 | 1.59256 | 1.61286 | 9.00 | 10881.73 |
1972 | 2010.01.22 14:22 | buy | 991 | 0.30 | 1.61276 | 1.59276 | 1.61306 | ||
1973 | 2010.01.22 14:27 | buy | 992 | 0.30 | 1.61236 | 1.59236 | 1.61266 | ||
1974 | 2010.01.22 14:32 | t/p | 992 | 0.30 | 1.61266 | 1.59236 | 1.61266 | 9.00 | 10890.73 |
1975 | 2010.01.22 14:37 | t/p | 991 | 0.30 | 1.61306 | 1.59276 | 1.61306 | 9.00 | 10899.73 |
1976 | 2010.01.22 14:40 | buy | 993 | 0.30 | 1.61235 | 1.59235 | 1.61265 | ||
1977 | 2010.01.22 14:45 | buy | 994 | 0.30 | 1.61147 | 1.59147 | 1.61177 | ||
1978 | 2010.01.22 14:50 | buy | 995 | 0.30 | 1.61028 | 1.59028 | 1.61058 | ||
1979 | 2010.01.22 14:52 | t/p | 995 | 0.30 | 1.61058 | 1.59028 | 1.61058 | 9.00 | 10908.73 |
1980 | 2010.01.22 14:52 | buy | 996 | 0.30 | 1.61087 | 1.59087 | 1.61117 | ||
1981 | 2010.01.22 14:57 | t/p | 996 | 0.30 | 1.61117 | 1.59087 | 1.61117 | 9.00 | 10917.73 |
1982 | 2010.01.22 14:59 | buy | 997 | 0.30 | 1.61033 | 1.59033 | 1.61063 | ||
1983 | 2010.01.22 15:02 | t/p | 997 | 0.30 | 1.61063 | 1.59033 | 1.61063 | 9.00 | 10926.73 |
1984 | 2010.01.22 15:05 | buy | 998 | 0.30 | 1.61115 | 1.59115 | 1.61145 | ||
1985 | 2010.01.22 15:10 | buy | 999 | 0.30 | 1.61073 | 1.59073 | 1.61103 | ||
1986 | 2010.01.22 15:15 | buy | 1000 | 0.30 | 1.61010 | 1.59010 | 1.61040 | ||
1987 | 2010.01.22 15:20 | buy | 1001 | 0.30 | 1.60926 | 1.58926 | 1.60956 | ||
1988 | 2010.01.22 15:27 | t/p | 1001 | 0.30 | 1.60956 | 1.58926 | 1.60956 | 9.00 | 10935.73 |
1989 | 2010.01.22 15:32 | buy | 1002 | 0.30 | 1.60901 | 1.58901 | 1.60931 | ||
1990 | 2010.01.22 15:40 | t/p | 1002 | 0.30 | 1.60931 | 1.58901 | 1.60931 | 9.00 | 10944.73 |
1991 | 2010.01.22 15:45 | t/p | 1000 | 0.30 | 1.61040 | 1.59010 | 1.61040 | 9.00 | 10953.73 |
1992 | 2010.01.22 15:50 | t/p | 998 | 0.30 | 1.61145 | 1.59115 | 1.61145 | 9.00 | 10962.73 |
1993 | 2010.01.22 15:50 | t/p | 999 | 0.30 | 1.61103 | 1.59073 | 1.61103 | 9.00 | 10971.73 |
1994 | 2010.01.22 15:57 | buy | 1003 | 0.30 | 1.61067 | 1.59067 | 1.61097 | ||
1995 | 2010.01.22 15:59 | buy | 1004 | 0.30 | 1.60997 | 1.58997 | 1.61027 | ||
1996 | 2010.01.22 16:02 | buy | 1005 | 0.30 | 1.60816 | 1.58816 | 1.60846 | ||
1997 | 2010.01.22 16:10 | t/p | 1005 | 0.30 | 1.60846 | 1.58816 | 1.60846 | 9.00 | 10980.73 |
1998 | 2010.01.22 16:10 | buy | 1006 | 0.30 | 1.60925 | 1.58925 | 1.60955 | ||
1999 | 2010.01.22 16:15 | t/p | 1006 | 0.30 | 1.60955 | 1.58925 | 1.60955 | 9.00 | 10989.73 |
2000 | 2010.01.22 16:20 | t/p | 1004 | 0.30 | 1.61027 | 1.58997 | 1.61027 | 9.00 | 10998.73 |
2001 | 2010.01.22 16:22 | buy | 1007 | 0.30 | 1.61034 | 1.59034 | 1.61064 | ||
2002 | 2010.01.22 16:27 | buy | 1008 | 0.30 | 1.60979 | 1.58979 | 1.61009 | ||
2003 | 2010.01.22 16:27 | t/p | 1008 | 0.30 | 1.61009 | 1.58979 | 1.61009 | 9.00 | 11007.73 |
2004 | 2010.01.22 16:32 | buy | 1009 | 0.30 | 1.60994 | 1.58994 | 1.61024 | ||
2005 | 2010.01.22 16:40 | t/p | 1007 | 0.30 | 1.61064 | 1.59034 | 1.61064 | 9.00 | 11016.73 |
2006 | 2010.01.22 16:40 | t/p | 1009 | 0.30 | 1.61024 | 1.58994 | 1.61024 | 9.00 | 11025.73 |
2007 | 2010.01.22 16:45 | t/p | 994 | 0.30 | 1.61177 | 1.59147 | 1.61177 | 9.00 | 11034.73 |
2008 | 2010.01.22 16:45 | t/p | 1003 | 0.30 | 1.61097 | 1.59067 | 1.61097 | 9.00 | 11043.73 |
2009 | 2010.01.22 16:45 | buy | 1010 | 0.30 | 1.61197 | 1.59197 | 1.61227 | ||
2010 | 2010.01.22 16:50 | t/p | 993 | 0.30 | 1.61265 | 1.59235 | 1.61265 | 9.00 | 11052.73 |
2011 | 2010.01.22 16:50 | t/p | 1010 | 0.30 | 1.61227 | 1.59197 | 1.61227 | 9.00 | 11061.73 |
2012 | 2010.01.22 16:52 | buy | 1011 | 0.30 | 1.61226 | 1.59226 | 1.61256 | ||
2013 | 2010.01.22 16:57 | buy | 1012 | 0.30 | 1.61168 | 1.59168 | 1.61198 | ||
2014 | 2010.01.22 16:59 | t/p | 1012 | 0.30 | 1.61198 | 1.59168 | 1.61198 | 9.00 | 11070.73 |
2015 | 2010.01.22 17:10 | t/p | 1011 | 0.30 | 1.61256 | 1.59226 | 1.61256 | 9.00 | 11079.73 |
2016 | 2010.01.22 17:15 | t/p | 982 | 0.30 | 1.61355 | 1.59325 | 1.61355 | 9.00 | 11088.73 |
2017 | 2010.01.22 18:37 | t/p | 981 | 0.30 | 1.61514 | 1.59484 | 1.61514 | 9.00 | 11097.73 |
2018 | 2010.01.22 21:15 | buy | 1013 | 0.30 | 1.61089 | 1.59089 | 1.61119 | ||
2019 | 2010.01.22 21:20 | buy | 1014 | 0.30 | 1.61020 | 1.59020 | 1.61050 | ||
2020 | 2010.01.22 21:27 | t/p | 1014 | 0.30 | 1.61050 | 1.59020 | 1.61050 | 9.00 | 11106.73 |
2021 | 2010.01.22 21:32 | t/p | 1013 | 0.30 | 1.61119 | 1.59089 | 1.61119 | 9.00 | 11115.73 |
2022 | 2010.01.22 21:40 | buy | 1015 | 0.30 | 1.61089 | 1.59089 | 1.61119 | ||
2023 | 2010.01.22 21:45 | buy | 1016 | 0.30 | 1.61032 | 1.59032 | 1.61062 | ||
2024 | 2010.01.22 21:50 | buy | 1017 | 0.30 | 1.60955 | 1.58955 | 1.60985 | ||
2025 | 2010.01.22 21:57 | t/p | 1017 | 0.30 | 1.60985 | 1.58955 | 1.60985 | 9.00 | 11124.73 |
2026 | 2010.01.22 21:59 | t/p | 1015 | 0.30 | 1.61119 | 1.59089 | 1.61119 | 9.00 | 11133.73 |
2027 | 2010.01.22 21:59 | t/p | 1016 | 0.30 | 1.61062 | 1.59032 | 1.61062 | 9.00 | 11142.73 |
2028 | 2010.01.22 22:02 | buy | 1018 | 0.30 | 1.61018 | 1.59018 | 1.61048 | ||
2029 | 2010.01.22 22:10 | t/p | 1018 | 0.30 | 1.61048 | 1.59018 | 1.61048 | 9.00 | 11151.73 |
2030 | 2010.01.22 22:10 | buy | 1019 | 0.30 | 1.61086 | 1.59086 | 1.61116 | ||
2031 | 2010.01.22 22:15 | t/p | 1019 | 0.30 | 1.61116 | 1.59086 | 1.61116 | 9.00 | 11160.73 |
2032 | 2010.01.22 22:50 | buy | 1020 | 0.30 | 1.61040 | 1.59040 | 1.61070 | ||
2033 | 2010.01.22 22:57 | t/p | 1020 | 0.30 | 1.61070 | 1.59040 | 1.61070 | 9.00 | 11169.73 |
2034 | 2010.01.25 02:20 | buy | 1021 | 0.30 | 1.60990 | 1.58990 | 1.61020 | ||
2035 | 2010.01.25 02:27 | t/p | 1021 | 0.30 | 1.61020 | 1.58990 | 1.61020 | 9.00 | 11178.73 |
2036 | 2010.01.25 09:46 | t/p | 975 | 0.30 | 1.61621 | 1.59591 | 1.61621 | 9.03 | 11187.76 |
2037 | 2010.01.25 09:46 | t/p | 979 | 0.30 | 1.61572 | 1.59542 | 1.61572 | 9.03 | 11196.79 |
2038 | 2010.01.25 13:02 | buy | 1022 | 0.30 | 1.61350 | 1.59350 | 1.61380 | ||
2039 | 2010.01.25 13:10 | t/p | 1022 | 0.30 | 1.61380 | 1.59350 | 1.61380 | 9.00 | 11205.79 |
2040 | 2010.01.25 13:50 | buy | 1023 | 0.30 | 1.61341 | 1.59341 | 1.61371 | ||
2041 | 2010.01.25 13:57 | t/p | 1023 | 0.30 | 1.61371 | 1.59341 | 1.61371 | 9.00 | 11214.79 |
2042 | 2010.01.25 13:59 | buy | 1024 | 0.30 | 1.61355 | 1.59355 | 1.61385 | ||
2043 | 2010.01.25 14:02 | buy | 1025 | 0.30 | 1.61290 | 1.59290 | 1.61320 | ||
2044 | 2010.01.25 14:10 | t/p | 1025 | 0.30 | 1.61320 | 1.59290 | 1.61320 | 9.00 | 11223.79 |
2045 | 2010.01.25 14:15 | t/p | 1024 | 0.30 | 1.61385 | 1.59355 | 1.61385 | 9.00 | 11232.79 |
2046 | 2010.01.25 14:32 | buy | 1026 | 0.30 | 1.61352 | 1.59352 | 1.61382 | ||
2047 | 2010.01.25 14:40 | t/p | 1026 | 0.30 | 1.61382 | 1.59352 | 1.61382 | 9.00 | 11241.79 |
2048 | 2010.01.25 15:45 | t/p | 973 | 0.30 | 1.61769 | 1.59739 | 1.61769 | 9.03 | 11250.82 |
2049 | 2010.01.25 15:50 | t/p | 971 | 0.30 | 1.61916 | 1.59886 | 1.61916 | 9.03 | 11259.85 |
2050 | 2010.01.25 16:45 | t/p | 964 | 0.30 | 1.61976 | 1.59946 | 1.61976 | 9.03 | 11268.88 |
2051 | 2010.01.25 16:50 | t/p | 962 | 0.30 | 1.62096 | 1.60066 | 1.62096 | 9.03 | 11277.91 |
2052 | 2010.01.25 17:15 | t/p | 957 | 0.30 | 1.62199 | 1.60169 | 1.62199 | 9.03 | 11286.94 |
2053 | 2010.01.25 17:15 | sell | 1027 | 0.30 | 1.62242 | 1.64242 | 1.62212 | ||
2054 | 2010.01.25 17:20 | sell | 1028 | 0.30 | 1.62322 | 1.64322 | 1.62292 | ||
2055 | 2010.01.25 17:22 | t/p | 1028 | 0.30 | 1.62292 | 1.64322 | 1.62292 | 9.00 | 11295.94 |
2056 | 2010.01.25 17:25 | sell | 1029 | 0.30 | 1.62295 | 1.64295 | 1.62265 | ||
2057 | 2010.01.25 17:27 | t/p | 1029 | 0.30 | 1.62265 | 1.64295 | 1.62265 | 9.00 | 11304.94 |
2058 | 2010.01.25 17:27 | sell | 1030 | 0.30 | 1.62318 | 1.64318 | 1.62288 | ||
2059 | 2010.01.25 17:32 | t/p | 1030 | 0.30 | 1.62288 | 1.64318 | 1.62288 | 9.00 | 11313.94 |
2060 | 2010.01.25 17:35 | sell | 1031 | 0.30 | 1.62283 | 1.64283 | 1.62253 | ||
2061 | 2010.01.25 17:40 | sell | 1032 | 0.30 | 1.62346 | 1.64346 | 1.62316 | ||
2062 | 2010.01.25 17:45 | sell | 1033 | 0.30 | 1.62408 | 1.64408 | 1.62378 | ||
2063 | 2010.01.25 17:50 | sell | 1034 | 0.30 | 1.62471 | 1.64471 | 1.62441 | ||
2064 | 2010.01.25 17:57 | t/p | 1034 | 0.30 | 1.62441 | 1.64471 | 1.62441 | 9.00 | 11322.94 |
2065 | 2010.01.25 17:59 | t/p | 1033 | 0.30 | 1.62378 | 1.64408 | 1.62378 | 9.00 | 11331.94 |
2066 | 2010.01.25 18:02 | sell | 1035 | 0.30 | 1.62413 | 1.64413 | 1.62383 | ||
2067 | 2010.01.25 18:10 | t/p | 1035 | 0.30 | 1.62383 | 1.64413 | 1.62383 | 9.00 | 11340.94 |
2068 | 2010.01.25 18:12 | sell | 1036 | 0.30 | 1.62380 | 1.64380 | 1.62350 | ||
2069 | 2010.01.25 18:15 | t/p | 1036 | 0.30 | 1.62350 | 1.64380 | 1.62350 | 9.00 | 11349.94 |
2070 | 2010.01.25 18:20 | t/p | 1032 | 0.30 | 1.62316 | 1.64346 | 1.62316 | 9.00 | 11358.94 |
2071 | 2010.01.25 18:27 | sell | 1037 | 0.30 | 1.62314 | 1.64314 | 1.62284 | ||
2072 | 2010.01.25 18:32 | t/p | 1031 | 0.30 | 1.62253 | 1.64283 | 1.62253 | 9.00 | 11367.94 |
2073 | 2010.01.25 18:32 | t/p | 1037 | 0.30 | 1.62284 | 1.64314 | 1.62284 | 9.00 | 11376.94 |
2074 | 2010.01.25 18:37 | t/p | 1027 | 0.30 | 1.62212 | 1.64242 | 1.62212 | 9.00 | 11385.94 |
2075 | 2010.01.25 18:37 | sell | 1038 | 0.30 | 1.62178 | 1.64178 | 1.62148 | ||
2076 | 2010.01.25 18:40 | sell | 1039 | 0.30 | 1.62260 | 1.64260 | 1.62230 | ||
2077 | 2010.01.25 18:45 | sell | 1040 | 0.30 | 1.62309 | 1.64309 | 1.62279 | ||
2078 | 2010.01.25 18:50 | sell | 1041 | 0.30 | 1.62358 | 1.64358 | 1.62328 | ||
2079 | 2010.01.25 18:57 | t/p | 1041 | 0.30 | 1.62328 | 1.64358 | 1.62328 | 9.00 | 11394.94 |
2080 | 2010.01.25 19:07 | t/p | 1040 | 0.30 | 1.62279 | 1.64309 | 1.62279 | 9.00 | 11403.94 |
2081 | 2010.01.25 19:10 | sell | 1042 | 0.30 | 1.62330 | 1.64330 | 1.62300 | ||
2082 | 2010.01.25 19:15 | sell | 1043 | 0.30 | 1.62376 | 1.64376 | 1.62346 | ||
2083 | 2010.01.25 19:20 | sell | 1044 | 0.30 | 1.62422 | 1.64422 | 1.62392 | ||
2084 | 2010.01.25 19:27 | t/p | 1044 | 0.30 | 1.62392 | 1.64422 | 1.62392 | 9.00 | 11412.94 |
2085 | 2010.01.25 19:40 | sell | 1045 | 0.30 | 1.62426 | 1.64426 | 1.62396 | ||
2086 | 2010.01.25 19:50 | sell | 1046 | 0.30 | 1.62485 | 1.64485 | 1.62455 | ||
2087 | 2010.01.25 20:00 | t/p | 1046 | 0.30 | 1.62455 | 1.64485 | 1.62455 | 9.00 | 11421.94 |
2088 | 2010.01.25 20:20 | sell | 1047 | 0.30 | 1.62472 | 1.64472 | 1.62442 | ||
2089 | 2010.01.25 20:32 | sell | 1048 | 0.30 | 1.62575 | 1.64575 | 1.62545 | ||
2090 | 2010.01.25 20:40 | t/p | 1048 | 0.30 | 1.62545 | 1.64575 | 1.62545 | 9.00 | 11430.94 |
2091 | 2010.01.25 20:42 | sell | 1049 | 0.30 | 1.62524 | 1.64524 | 1.62494 | ||
2092 | 2010.01.25 20:45 | t/p | 1047 | 0.30 | 1.62442 | 1.64472 | 1.62442 | 9.00 | 11439.94 |
2093 | 2010.01.25 20:45 | t/p | 1049 | 0.30 | 1.62494 | 1.64524 | 1.62494 | 9.00 | 11448.94 |
2094 | 2010.01.25 20:50 | t/p | 1043 | 0.30 | 1.62346 | 1.64376 | 1.62346 | 9.00 | 11457.94 |
2095 | 2010.01.25 20:50 | t/p | 1045 | 0.30 | 1.62396 | 1.64426 | 1.62396 | 9.00 | 11466.94 |
2096 | 2010.01.25 20:57 | sell | 1050 | 0.30 | 1.62422 | 1.64422 | 1.62392 | ||
2097 | 2010.01.25 21:15 | t/p | 1050 | 0.30 | 1.62392 | 1.64422 | 1.62392 | 9.00 | 11475.94 |
2098 | 2010.01.26 00:33 | sell | 1051 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
2099 | 2010.01.26 00:50 | t/p | 1051 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 11484.94 |
2100 | 2010.01.26 01:15 | sell | 1052 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
2101 | 2010.01.26 01:20 | sell | 1053 | 0.30 | 1.62655 | 1.64655 | 1.62625 | ||
2102 | 2010.01.26 01:27 | t/p | 1053 | 0.30 | 1.62625 | 1.64655 | 1.62625 | 9.00 | 11493.94 |
2103 | 2010.01.26 01:45 | t/p | 1052 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 11502.94 |
2104 | 2010.01.26 02:15 | sell | 1054 | 0.30 | 1.62633 | 1.64633 | 1.62603 | ||
2105 | 2010.01.26 02:20 | sell | 1055 | 0.30 | 1.62670 | 1.64670 | 1.62640 | ||
2106 | 2010.01.26 02:27 | t/p | 1055 | 0.30 | 1.62640 | 1.64670 | 1.62640 | 9.00 | 11511.94 |
2107 | 2010.01.26 02:32 | sell | 1056 | 0.30 | 1.62671 | 1.64671 | 1.62641 | ||
2108 | 2010.01.26 02:50 | t/p | 1056 | 0.30 | 1.62641 | 1.64671 | 1.62641 | 9.00 | 11520.94 |
2109 | 2010.01.26 03:10 | t/p | 1054 | 0.30 | 1.62603 | 1.64633 | 1.62603 | 9.00 | 11529.94 |
2110 | 2010.01.26 04:15 | t/p | 1042 | 0.30 | 1.62300 | 1.64330 | 1.62300 | 8.25 | 11538.19 |
2111 | 2010.01.26 04:20 | t/p | 1039 | 0.30 | 1.62230 | 1.64260 | 1.62230 | 8.25 | 11546.44 |
2112 | 2010.01.26 04:50 | t/p | 1038 | 0.30 | 1.62148 | 1.64178 | 1.62148 | 8.25 | 11554.69 |
2113 | 2010.01.26 04:50 | buy | 1057 | 0.30 | 1.62117 | 1.60117 | 1.62147 | ||
2114 | 2010.01.26 04:57 | t/p | 1057 | 0.30 | 1.62147 | 1.60117 | 1.62147 | 9.00 | 11563.69 |
2115 | 2010.01.26 04:57 | buy | 1058 | 0.30 | 1.62173 | 1.60173 | 1.62203 | ||
2116 | 2010.01.26 05:02 | t/p | 1058 | 0.30 | 1.62203 | 1.60173 | 1.62203 | 9.00 | 11572.69 |
2117 | 2010.01.26 05:02 | buy | 1059 | 0.30 | 1.62239 | 1.60239 | 1.62269 | ||
2118 | 2010.01.26 05:10 | buy | 1060 | 0.30 | 1.62201 | 1.60201 | 1.62231 | ||
2119 | 2010.01.26 05:15 | buy | 1061 | 0.30 | 1.62163 | 1.60163 | 1.62193 | ||
2120 | 2010.01.26 05:20 | buy | 1062 | 0.30 | 1.62112 | 1.60112 | 1.62142 | ||
2121 | 2010.01.26 05:27 | t/p | 1062 | 0.30 | 1.62142 | 1.60112 | 1.62142 | 9.00 | 11581.69 |
2122 | 2010.01.26 05:32 | t/p | 1061 | 0.30 | 1.62193 | 1.60163 | 1.62193 | 9.00 | 11590.69 |
2123 | 2010.01.26 05:45 | buy | 1063 | 0.30 | 1.62133 | 1.60133 | 1.62163 | ||
2124 | 2010.01.26 05:50 | buy | 1064 | 0.30 | 1.62071 | 1.60071 | 1.62101 | ||
2125 | 2010.01.26 05:57 | t/p | 1064 | 0.30 | 1.62101 | 1.60071 | 1.62101 | 9.00 | 11599.69 |
2126 | 2010.01.26 05:59 | buy | 1065 | 0.30 | 1.62095 | 1.60095 | 1.62125 | ||
2127 | 2010.01.26 06:02 | buy | 1066 | 0.30 | 1.62036 | 1.60036 | 1.62066 | ||
2128 | 2010.01.26 06:10 | t/p | 1066 | 0.30 | 1.62066 | 1.60036 | 1.62066 | 9.00 | 11608.69 |
2129 | 2010.01.26 06:20 | t/p | 1065 | 0.30 | 1.62125 | 1.60095 | 1.62125 | 9.00 | 11617.69 |
2130 | 2010.01.26 06:35 | buy | 1067 | 0.30 | 1.62103 | 1.60103 | 1.62133 | ||
2131 | 2010.01.26 06:40 | buy | 1068 | 0.30 | 1.62065 | 1.60065 | 1.62095 | ||
2132 | 2010.01.26 06:45 | buy | 1069 | 0.30 | 1.62008 | 1.60008 | 1.62038 | ||
2133 | 2010.01.26 06:50 | buy | 1070 | 0.30 | 1.61932 | 1.59932 | 1.61962 | ||
2134 | 2010.01.26 06:57 | t/p | 1070 | 0.30 | 1.61962 | 1.59932 | 1.61962 | 9.00 | 11626.69 |
2135 | 2010.01.26 06:59 | t/p | 1069 | 0.30 | 1.62038 | 1.60008 | 1.62038 | 9.00 | 11635.69 |
2136 | 2010.01.26 07:02 | t/p | 1068 | 0.30 | 1.62095 | 1.60065 | 1.62095 | 9.00 | 11644.69 |
2137 | 2010.01.26 07:15 | buy | 1071 | 0.30 | 1.62049 | 1.60049 | 1.62079 | ||
2138 | 2010.01.26 07:20 | buy | 1072 | 0.30 | 1.61994 | 1.59994 | 1.62024 | ||
2139 | 2010.01.26 07:27 | t/p | 1072 | 0.30 | 1.62024 | 1.59994 | 1.62024 | 9.00 | 11653.69 |
2140 | 2010.01.26 07:32 | buy | 1073 | 0.30 | 1.62010 | 1.60010 | 1.62040 | ||
2141 | 2010.01.26 07:35 | t/p | 1073 | 0.30 | 1.62040 | 1.60010 | 1.62040 | 9.00 | 11662.69 |
2142 | 2010.01.26 07:37 | buy | 1074 | 0.30 | 1.61960 | 1.59960 | 1.61990 | ||
2143 | 2010.01.26 07:40 | t/p | 1063 | 0.30 | 1.62163 | 1.60133 | 1.62163 | 9.00 | 11671.69 |
2144 | 2010.01.26 07:40 | t/p | 1067 | 0.30 | 1.62133 | 1.60103 | 1.62133 | 9.00 | 11680.69 |
2145 | 2010.01.26 07:40 | t/p | 1071 | 0.30 | 1.62079 | 1.60049 | 1.62079 | 9.00 | 11689.69 |
2146 | 2010.01.26 07:40 | t/p | 1074 | 0.30 | 1.61990 | 1.59960 | 1.61990 | 9.00 | 11698.69 |
2147 | 2010.01.26 07:45 | t/p | 1059 | 0.30 | 1.62269 | 1.60239 | 1.62269 | 9.00 | 11707.69 |
2148 | 2010.01.26 07:45 | t/p | 1060 | 0.30 | 1.62231 | 1.60201 | 1.62231 | 9.00 | 11716.69 |
2149 | 2010.01.26 07:50 | sell | 1075 | 0.30 | 1.62490 | 1.64490 | 1.62460 | ||
2150 | 2010.01.26 07:52 | t/p | 1075 | 0.30 | 1.62460 | 1.64490 | 1.62460 | 9.00 | 11725.69 |
2151 | 2010.01.26 07:55 | sell | 1076 | 0.30 | 1.62440 | 1.64440 | 1.62410 | ||
2152 | 2010.01.26 07:57 | t/p | 1076 | 0.30 | 1.62410 | 1.64440 | 1.62410 | 9.00 | 11734.69 |
2153 | 2010.01.26 08:02 | sell | 1077 | 0.30 | 1.62457 | 1.64457 | 1.62427 | ||
2154 | 2010.01.26 08:10 | t/p | 1077 | 0.30 | 1.62427 | 1.64457 | 1.62427 | 9.00 | 11743.69 |
2155 | 2010.01.26 08:10 | sell | 1078 | 0.30 | 1.62379 | 1.64379 | 1.62349 | ||
2156 | 2010.01.26 08:15 | t/p | 1078 | 0.30 | 1.62349 | 1.64379 | 1.62349 | 9.00 | 11752.69 |
2157 | 2010.01.26 08:37 | sell | 1079 | 0.30 | 1.62357 | 1.64357 | 1.62327 | ||
2158 | 2010.01.26 08:40 | t/p | 1079 | 0.30 | 1.62327 | 1.64357 | 1.62327 | 9.00 | 11761.69 |
2159 | 2010.01.26 09:15 | sell | 1080 | 0.30 | 1.62383 | 1.64383 | 1.62353 | ||
2160 | 2010.01.26 09:20 | sell | 1081 | 0.30 | 1.62459 | 1.64459 | 1.62429 | ||
2161 | 2010.01.26 09:22 | t/p | 1081 | 0.30 | 1.62429 | 1.64459 | 1.62429 | 9.00 | 11770.69 |
2162 | 2010.01.26 09:25 | sell | 1082 | 0.30 | 1.62434 | 1.64434 | 1.62404 | ||
2163 | 2010.01.26 09:27 | t/p | 1082 | 0.30 | 1.62404 | 1.64434 | 1.62404 | 9.00 | 11779.69 |
2164 | 2010.01.26 09:27 | sell | 1083 | 0.30 | 1.62432 | 1.64432 | 1.62402 | ||
2165 | 2010.01.26 09:32 | sell | 1084 | 0.30 | 1.62603 | 1.64603 | 1.62573 | ||
2166 | 2010.01.26 09:40 | t/p | 1084 | 0.30 | 1.62573 | 1.64603 | 1.62573 | 9.00 | 11788.69 |
2167 | 2010.01.26 09:40 | sell | 1085 | 0.30 | 1.62521 | 1.64521 | 1.62491 | ||
2168 | 2010.01.26 09:45 | t/p | 1085 | 0.30 | 1.62491 | 1.64521 | 1.62491 | 9.00 | 11797.69 |
2169 | 2010.01.26 09:47 | sell | 1086 | 0.30 | 1.62466 | 1.64466 | 1.62436 | ||
2170 | 2010.01.26 09:50 | t/p | 1080 | 0.30 | 1.62353 | 1.64383 | 1.62353 | 9.00 | 11806.69 |
2171 | 2010.01.26 09:50 | t/p | 1083 | 0.30 | 1.62402 | 1.64432 | 1.62402 | 9.00 | 11815.69 |
2172 | 2010.01.26 09:50 | t/p | 1086 | 0.30 | 1.62436 | 1.64466 | 1.62436 | 9.00 | 11824.69 |
2173 | 2010.01.26 09:52 | sell | 1087 | 0.30 | 1.62383 | 1.64383 | 1.62353 | ||
2174 | 2010.01.26 09:57 | sell | 1088 | 0.30 | 1.62438 | 1.64438 | 1.62408 | ||
2175 | 2010.01.26 09:59 | t/p | 1088 | 0.30 | 1.62408 | 1.64438 | 1.62408 | 9.00 | 11833.69 |
2176 | 2010.01.26 10:07 | sell | 1089 | 0.30 | 1.62439 | 1.64439 | 1.62409 | ||
2177 | 2010.01.26 10:10 | t/p | 1087 | 0.30 | 1.62353 | 1.64383 | 1.62353 | 9.00 | 11842.69 |
2178 | 2010.01.26 10:10 | t/p | 1089 | 0.30 | 1.62409 | 1.64439 | 1.62409 | 9.00 | 11851.69 |
2179 | 2010.01.26 10:20 | buy | 1090 | 0.30 | 1.61988 | 1.59988 | 1.62018 | ||
2180 | 2010.01.26 10:22 | t/p | 1090 | 0.30 | 1.62018 | 1.59988 | 1.62018 | 9.00 | 11860.69 |
2181 | 2010.01.26 10:25 | buy | 1091 | 0.30 | 1.62031 | 1.60031 | 1.62061 | ||
2182 | 2010.01.26 10:27 | t/p | 1091 | 0.30 | 1.62061 | 1.60031 | 1.62061 | 9.00 | 11869.69 |
2183 | 2010.01.26 10:30 | buy | 1092 | 0.30 | 1.62030 | 1.60030 | 1.62060 | ||
2184 | 2010.01.26 10:33 | buy | 1093 | 0.30 | 1.61737 | 1.59737 | 1.61767 | ||
2185 | 2010.01.26 10:36 | t/p | 1093 | 0.30 | 1.61767 | 1.59737 | 1.61767 | 9.00 | 11878.69 |
2186 | 2010.01.26 10:36 | buy | 1094 | 0.30 | 1.61810 | 1.59810 | 1.61840 | ||
2187 | 2010.01.26 10:40 | buy | 1095 | 0.30 | 1.61518 | 1.59518 | 1.61548 | ||
2188 | 2010.01.26 10:43 | t/p | 1095 | 0.30 | 1.61548 | 1.59518 | 1.61548 | 9.00 | 11887.69 |
2189 | 2010.01.26 10:43 | buy | 1096 | 0.30 | 1.61591 | 1.59591 | 1.61621 | ||
2190 | 2010.01.26 10:46 | buy | 1097 | 0.30 | 1.61225 | 1.59225 | 1.61255 | ||
2191 | 2010.01.26 10:50 | t/p | 1097 | 0.30 | 1.61255 | 1.59225 | 1.61255 | 9.00 | 11896.69 |
2192 | 2010.01.26 10:50 | buy | 1098 | 0.30 | 1.61371 | 1.59371 | 1.61401 | ||
2193 | 2010.01.26 10:53 | buy | 1099 | 0.30 | 1.61298 | 1.59298 | 1.61328 | ||
2194 | 2010.01.26 10:56 | t/p | 1098 | 0.30 | 1.61401 | 1.59371 | 1.61401 | 9.00 | 11905.69 |
2195 | 2010.01.26 10:56 | t/p | 1099 | 0.30 | 1.61328 | 1.59298 | 1.61328 | 9.00 | 11914.69 |
2196 | 2010.01.26 10:56 | buy | 1100 | 0.30 | 1.61518 | 1.59518 | 1.61548 | ||
2197 | 2010.01.26 10:59 | buy | 1101 | 0.30 | 1.61393 | 1.59393 | 1.61423 | ||
2198 | 2010.01.26 11:07 | t/p | 1101 | 0.30 | 1.61423 | 1.59393 | 1.61423 | 9.00 | 11923.69 |
2199 | 2010.01.26 11:07 | buy | 1102 | 0.30 | 1.61468 | 1.59468 | 1.61498 | ||
2200 | 2010.01.26 11:10 | buy | 1103 | 0.30 | 1.61352 | 1.59352 | 1.61382 | ||
2201 | 2010.01.26 11:15 | buy | 1104 | 0.30 | 1.61264 | 1.59264 | 1.61294 | ||
2202 | 2010.01.26 11:20 | buy | 1105 | 0.30 | 1.61148 | 1.59148 | 1.61178 | ||
2203 | 2010.01.26 11:22 | t/p | 1105 | 0.30 | 1.61178 | 1.59148 | 1.61178 | 9.00 | 11932.69 |
2204 | 2010.01.26 11:22 | buy | 1106 | 0.30 | 1.61206 | 1.59206 | 1.61236 | ||
2205 | 2010.01.26 11:27 | t/p | 1106 | 0.30 | 1.61236 | 1.59206 | 1.61236 | 9.00 | 11941.69 |
2206 | 2010.01.26 11:27 | buy | 1107 | 0.30 | 1.61196 | 1.59196 | 1.61226 | ||
2207 | 2010.01.26 11:32 | buy | 1108 | 0.30 | 1.61103 | 1.59103 | 1.61133 | ||
2208 | 2010.01.26 11:40 | t/p | 1108 | 0.30 | 1.61133 | 1.59103 | 1.61133 | 9.00 | 11950.69 |
2209 | 2010.01.26 11:42 | buy | 1109 | 0.30 | 1.61160 | 1.59160 | 1.61190 | ||
2210 | 2010.01.26 11:45 | t/p | 1109 | 0.30 | 1.61190 | 1.59160 | 1.61190 | 9.00 | 11959.69 |
2211 | 2010.01.26 11:50 | t/p | 1107 | 0.30 | 1.61226 | 1.59196 | 1.61226 | 9.00 | 11968.69 |
2212 | 2010.01.26 11:57 | buy | 1110 | 0.30 | 1.61216 | 1.59216 | 1.61246 | ||
2213 | 2010.01.26 12:10 | buy | 1111 | 0.30 | 1.61178 | 1.59178 | 1.61208 | ||
2214 | 2010.01.26 12:15 | buy | 1112 | 0.30 | 1.61118 | 1.59118 | 1.61148 | ||
2215 | 2010.01.26 12:20 | buy | 1113 | 0.30 | 1.61038 | 1.59038 | 1.61068 | ||
2216 | 2010.01.26 12:27 | t/p | 1113 | 0.30 | 1.61068 | 1.59038 | 1.61068 | 9.00 | 11977.69 |
2217 | 2010.01.26 12:37 | buy | 1114 | 0.30 | 1.61084 | 1.59084 | 1.61114 | ||
2218 | 2010.01.26 12:40 | t/p | 1112 | 0.30 | 1.61148 | 1.59118 | 1.61148 | 9.00 | 11986.69 |
2219 | 2010.01.26 12:40 | t/p | 1114 | 0.30 | 1.61114 | 1.59084 | 1.61114 | 9.00 | 11995.69 |
2220 | 2010.01.26 12:45 | t/p | 1110 | 0.30 | 1.61246 | 1.59216 | 1.61246 | 9.00 | 12004.69 |
2221 | 2010.01.26 12:45 | t/p | 1111 | 0.30 | 1.61208 | 1.59178 | 1.61208 | 9.00 | 12013.69 |
2222 | 2010.01.26 12:50 | t/p | 1104 | 0.30 | 1.61294 | 1.59264 | 1.61294 | 9.00 | 12022.69 |
2223 | 2010.01.26 12:52 | buy | 1115 | 0.30 | 1.61288 | 1.59288 | 1.61318 | ||
2224 | 2010.01.26 12:57 | buy | 1116 | 0.30 | 1.61242 | 1.59242 | 1.61272 | ||
2225 | 2010.01.26 12:59 | buy | 1117 | 0.30 | 1.61178 | 1.59178 | 1.61208 | ||
2226 | 2010.01.26 13:07 | buy | 1118 | 0.30 | 1.61136 | 1.59136 | 1.61166 | ||
2227 | 2010.01.26 13:10 | t/p | 1118 | 0.30 | 1.61166 | 1.59136 | 1.61166 | 9.00 | 12031.69 |
2228 | 2010.01.26 13:15 | t/p | 1117 | 0.30 | 1.61208 | 1.59178 | 1.61208 | 9.00 | 12040.69 |
2229 | 2010.01.26 13:20 | t/p | 1116 | 0.30 | 1.61272 | 1.59242 | 1.61272 | 9.00 | 12049.69 |
2230 | 2010.01.26 13:27 | buy | 1119 | 0.30 | 1.61238 | 1.59238 | 1.61268 | ||
2231 | 2010.01.26 13:40 | t/p | 1119 | 0.30 | 1.61268 | 1.59238 | 1.61268 | 9.00 | 12058.69 |
2232 | 2010.01.26 13:45 | t/p | 1115 | 0.30 | 1.61318 | 1.59288 | 1.61318 | 9.00 | 12067.69 |
2233 | 2010.01.26 13:50 | t/p | 1103 | 0.30 | 1.61382 | 1.59352 | 1.61382 | 9.00 | 12076.69 |
2234 | 2010.01.26 13:52 | buy | 1120 | 0.30 | 1.61410 | 1.59410 | 1.61440 | ||
2235 | 2010.01.26 13:57 | buy | 1121 | 0.30 | 1.61371 | 1.59371 | 1.61401 | ||
2236 | 2010.01.26 13:59 | t/p | 1121 | 0.30 | 1.61401 | 1.59371 | 1.61401 | 9.00 | 12085.69 |
2237 | 2010.01.26 14:07 | t/p | 1120 | 0.30 | 1.61440 | 1.59410 | 1.61440 | 9.00 | 12094.69 |
2238 | 2010.01.26 14:15 | buy | 1122 | 0.30 | 1.61336 | 1.59336 | 1.61366 | ||
2239 | 2010.01.26 14:20 | buy | 1123 | 0.30 | 1.61259 | 1.59259 | 1.61289 | ||
2240 | 2010.01.26 14:27 | t/p | 1123 | 0.30 | 1.61289 | 1.59259 | 1.61289 | 9.00 | 12103.69 |
2241 | 2010.01.26 14:27 | buy | 1124 | 0.30 | 1.61270 | 1.59270 | 1.61300 | ||
2242 | 2010.01.26 14:32 | t/p | 1124 | 0.30 | 1.61300 | 1.59270 | 1.61300 | 9.00 | 12112.69 |
2243 | 2010.01.26 14:40 | buy | 1125 | 0.30 | 1.61240 | 1.59240 | 1.61270 | ||
2244 | 2010.01.26 14:45 | buy | 1126 | 0.30 | 1.61157 | 1.59157 | 1.61187 | ||
2245 | 2010.01.26 14:50 | buy | 1127 | 0.30 | 1.61048 | 1.59048 | 1.61078 | ||
2246 | 2010.01.26 14:52 | t/p | 1127 | 0.30 | 1.61078 | 1.59048 | 1.61078 | 9.00 | 12121.69 |
2247 | 2010.01.26 14:52 | buy | 1128 | 0.30 | 1.61103 | 1.59103 | 1.61133 | ||
2248 | 2010.01.26 14:57 | t/p | 1128 | 0.30 | 1.61133 | 1.59103 | 1.61133 | 9.00 | 12130.69 |
2249 | 2010.01.26 14:59 | buy | 1129 | 0.30 | 1.61089 | 1.59089 | 1.61119 | ||
2250 | 2010.01.26 15:02 | buy | 1130 | 0.30 | 1.60978 | 1.58978 | 1.61008 | ||
2251 | 2010.01.26 15:10 | t/p | 1130 | 0.30 | 1.61008 | 1.58978 | 1.61008 | 9.00 | 12139.69 |
2252 | 2010.01.26 15:15 | t/p | 1129 | 0.30 | 1.61119 | 1.59089 | 1.61119 | 9.00 | 12148.69 |
2253 | 2010.01.26 15:20 | t/p | 1126 | 0.30 | 1.61187 | 1.59157 | 1.61187 | 9.00 | 12157.69 |
2254 | 2010.01.26 15:40 | t/p | 1125 | 0.30 | 1.61270 | 1.59240 | 1.61270 | 9.00 | 12166.69 |
2255 | 2010.01.26 15:45 | t/p | 1122 | 0.30 | 1.61366 | 1.59336 | 1.61366 | 9.00 | 12175.69 |
2256 | 2010.01.26 16:15 | t/p | 1102 | 0.30 | 1.61498 | 1.59468 | 1.61498 | 9.00 | 12184.69 |
2257 | 2010.01.26 16:20 | t/p | 1096 | 0.30 | 1.61621 | 1.59591 | 1.61621 | 9.00 | 12193.69 |
2258 | 2010.01.26 16:20 | t/p | 1100 | 0.30 | 1.61548 | 1.59518 | 1.61548 | 9.00 | 12202.69 |
2259 | 2010.01.27 01:20 | buy | 1131 | 0.30 | 1.61259 | 1.59259 | 1.61289 | ||
2260 | 2010.01.27 01:27 | t/p | 1131 | 0.30 | 1.61289 | 1.59259 | 1.61289 | 9.00 | 12211.69 |
2261 | 2010.01.27 04:50 | buy | 1132 | 0.30 | 1.61212 | 1.59212 | 1.61242 | ||
2262 | 2010.01.27 04:57 | t/p | 1132 | 0.30 | 1.61242 | 1.59212 | 1.61242 | 9.00 | 12220.69 |
2263 | 2010.01.27 06:32 | buy | 1133 | 0.30 | 1.61124 | 1.59124 | 1.61154 | ||
2264 | 2010.01.27 06:40 | t/p | 1133 | 0.30 | 1.61154 | 1.59124 | 1.61154 | 9.00 | 12229.69 |
2265 | 2010.01.27 09:50 | buy | 1134 | 0.30 | 1.61088 | 1.59088 | 1.61118 | ||
2266 | 2010.01.27 09:57 | t/p | 1134 | 0.30 | 1.61118 | 1.59088 | 1.61118 | 9.00 | 12238.69 |
2267 | 2010.01.27 10:50 | t/p | 1094 | 0.30 | 1.61840 | 1.59810 | 1.61840 | 9.03 | 12247.72 |
2268 | 2010.01.27 11:15 | t/p | 1092 | 0.30 | 1.62060 | 1.60030 | 1.62060 | 9.03 | 12256.75 |
2269 | 2010.01.27 11:15 | sell | 1135 | 0.30 | 1.62139 | 1.64139 | 1.62109 | ||
2270 | 2010.01.27 11:20 | sell | 1136 | 0.30 | 1.62269 | 1.64269 | 1.62239 | ||
2271 | 2010.01.27 11:22 | t/p | 1136 | 0.30 | 1.62239 | 1.64269 | 1.62239 | 9.00 | 12265.75 |
2272 | 2010.01.27 11:22 | sell | 1137 | 0.30 | 1.62182 | 1.64182 | 1.62152 | ||
2273 | 2010.01.27 11:25 | sell | 1138 | 0.30 | 1.62226 | 1.64226 | 1.62196 | ||
2274 | 2010.01.27 11:27 | t/p | 1137 | 0.30 | 1.62152 | 1.64182 | 1.62152 | 9.00 | 12274.75 |
2275 | 2010.01.27 11:27 | t/p | 1138 | 0.30 | 1.62196 | 1.64226 | 1.62196 | 9.00 | 12283.75 |
2276 | 2010.01.27 11:27 | sell | 1139 | 0.30 | 1.62204 | 1.64204 | 1.62174 | ||
2277 | 2010.01.27 11:50 | t/p | 1139 | 0.30 | 1.62174 | 1.64204 | 1.62174 | 9.00 | 12292.75 |
2278 | 2010.01.27 11:59 | t/p | 1135 | 0.30 | 1.62109 | 1.64139 | 1.62109 | 9.00 | 12301.75 |
2279 | 2010.01.27 11:59 | sell | 1140 | 0.30 | 1.62080 | 1.64080 | 1.62050 | ||
2280 | 2010.01.27 12:02 | t/p | 1140 | 0.30 | 1.62050 | 1.64080 | 1.62050 | 9.00 | 12310.75 |
2281 | 2010.01.27 12:02 | sell | 1141 | 0.30 | 1.62030 | 1.64030 | 1.62000 | ||
2282 | 2010.01.27 12:10 | sell | 1142 | 0.30 | 1.62110 | 1.64110 | 1.62080 | ||
2283 | 2010.01.27 12:15 | sell | 1143 | 0.30 | 1.62170 | 1.64170 | 1.62140 | ||
2284 | 2010.01.27 12:20 | sell | 1144 | 0.30 | 1.62230 | 1.64230 | 1.62200 | ||
2285 | 2010.01.27 12:27 | t/p | 1144 | 0.30 | 1.62200 | 1.64230 | 1.62200 | 9.00 | 12319.75 |
2286 | 2010.01.27 12:27 | t/p | 1143 | 0.30 | 1.62140 | 1.64170 | 1.62140 | 9.00 | 12328.75 |
2287 | 2010.01.27 12:40 | sell | 1145 | 0.30 | 1.62175 | 1.64175 | 1.62145 | ||
2288 | 2010.01.27 12:45 | sell | 1146 | 0.30 | 1.62233 | 1.64233 | 1.62203 | ||
2289 | 2010.01.27 12:50 | sell | 1147 | 0.30 | 1.62290 | 1.64290 | 1.62260 | ||
2290 | 2010.01.27 12:57 | t/p | 1147 | 0.30 | 1.62260 | 1.64290 | 1.62260 | 9.00 | 12337.75 |
2291 | 2010.01.27 13:05 | sell | 1148 | 0.30 | 1.62276 | 1.64276 | 1.62246 | ||
2292 | 2010.01.27 13:10 | sell | 1149 | 0.30 | 1.62331 | 1.64331 | 1.62301 | ||
2293 | 2010.01.27 13:15 | sell | 1150 | 0.30 | 1.62387 | 1.64387 | 1.62357 | ||
2294 | 2010.01.27 13:20 | sell | 1151 | 0.30 | 1.62442 | 1.64442 | 1.62412 | ||
2295 | 2010.01.27 13:27 | t/p | 1151 | 0.30 | 1.62412 | 1.64442 | 1.62412 | 9.00 | 12346.75 |
2296 | 2010.01.27 13:27 | t/p | 1150 | 0.30 | 1.62357 | 1.64387 | 1.62357 | 9.00 | 12355.75 |
2297 | 2010.01.27 13:32 | sell | 1152 | 0.30 | 1.62372 | 1.64372 | 1.62342 | ||
2298 | 2010.01.27 13:45 | t/p | 1149 | 0.30 | 1.62301 | 1.64331 | 1.62301 | 9.00 | 12364.75 |
2299 | 2010.01.27 13:45 | t/p | 1152 | 0.30 | 1.62342 | 1.64372 | 1.62342 | 9.00 | 12373.75 |
2300 | 2010.01.27 13:50 | t/p | 1148 | 0.30 | 1.62246 | 1.64276 | 1.62246 | 9.00 | 12382.75 |
2301 | 2010.01.27 13:57 | sell | 1153 | 0.30 | 1.62281 | 1.64281 | 1.62251 | ||
2302 | 2010.01.27 14:07 | sell | 1154 | 0.30 | 1.62312 | 1.64312 | 1.62282 | ||
2303 | 2010.01.27 14:10 | t/p | 1154 | 0.30 | 1.62282 | 1.64312 | 1.62282 | 9.00 | 12391.75 |
2304 | 2010.01.27 14:15 | t/p | 1153 | 0.30 | 1.62251 | 1.64281 | 1.62251 | 9.00 | 12400.75 |
2305 | 2010.01.27 14:20 | t/p | 1146 | 0.30 | 1.62203 | 1.64233 | 1.62203 | 9.00 | 12409.75 |
2306 | 2010.01.27 14:30 | sell | 1155 | 0.30 | 1.62206 | 1.64206 | 1.62176 | ||
2307 | 2010.01.27 14:37 | sell | 1156 | 0.30 | 1.62241 | 1.64241 | 1.62211 | ||
2308 | 2010.01.27 14:45 | t/p | 1156 | 0.30 | 1.62211 | 1.64241 | 1.62211 | 9.00 | 12418.75 |
2309 | 2010.01.27 14:50 | t/p | 1155 | 0.30 | 1.62176 | 1.64206 | 1.62176 | 9.00 | 12427.75 |
2310 | 2010.01.27 15:10 | t/p | 1145 | 0.30 | 1.62145 | 1.64175 | 1.62145 | 9.00 | 12436.75 |
2311 | 2010.01.27 15:15 | t/p | 1141 | 0.30 | 1.62000 | 1.64030 | 1.62000 | 9.00 | 12445.75 |
2312 | 2010.01.27 15:15 | t/p | 1142 | 0.30 | 1.62080 | 1.64110 | 1.62080 | 9.00 | 12454.75 |
2313 | 2010.01.27 15:20 | buy | 1157 | 0.30 | 1.61879 | 1.59879 | 1.61909 | ||
2314 | 2010.01.27 15:22 | t/p | 1157 | 0.30 | 1.61909 | 1.59879 | 1.61909 | 9.00 | 12463.75 |
2315 | 2010.01.27 15:25 | buy | 1158 | 0.30 | 1.61909 | 1.59909 | 1.61939 | ||
2316 | 2010.01.27 15:27 | t/p | 1158 | 0.30 | 1.61939 | 1.59909 | 1.61939 | 9.00 | 12472.75 |
2317 | 2010.01.27 15:27 | buy | 1159 | 0.30 | 1.61908 | 1.59908 | 1.61938 | ||
2318 | 2010.01.27 15:32 | buy | 1160 | 0.30 | 1.61854 | 1.59854 | 1.61884 | ||
2319 | 2010.01.27 15:40 | t/p | 1160 | 0.30 | 1.61884 | 1.59854 | 1.61884 | 9.00 | 12481.75 |
2320 | 2010.01.27 15:45 | t/p | 1159 | 0.30 | 1.61938 | 1.59908 | 1.61938 | 9.00 | 12490.75 |
2321 | 2010.01.27 15:59 | buy | 1161 | 0.30 | 1.61948 | 1.59948 | 1.61978 | ||
2322 | 2010.01.27 16:02 | buy | 1162 | 0.30 | 1.61857 | 1.59857 | 1.61887 | ||
2323 | 2010.01.27 16:10 | t/p | 1162 | 0.30 | 1.61887 | 1.59857 | 1.61887 | 9.00 | 12499.75 |
2324 | 2010.01.27 16:12 | buy | 1163 | 0.30 | 1.61911 | 1.59911 | 1.61941 | ||
2325 | 2010.01.27 16:15 | t/p | 1163 | 0.30 | 1.61941 | 1.59911 | 1.61941 | 9.00 | 12508.75 |
2326 | 2010.01.27 16:20 | t/p | 1161 | 0.30 | 1.61978 | 1.59948 | 1.61978 | 9.00 | 12517.75 |
2327 | 2010.01.27 16:27 | buy | 1164 | 0.30 | 1.61965 | 1.59965 | 1.61995 | ||
2328 | 2010.01.27 16:30 | t/p | 1164 | 0.30 | 1.61995 | 1.59965 | 1.61995 | 9.00 | 12526.75 |
2329 | 2010.01.27 16:50 | buy | 1165 | 0.30 | 1.61897 | 1.59897 | 1.61927 | ||
2330 | 2010.01.27 16:57 | t/p | 1165 | 0.30 | 1.61927 | 1.59897 | 1.61927 | 9.00 | 12535.75 |
2331 | 2010.01.27 16:59 | buy | 1166 | 0.30 | 1.61919 | 1.59919 | 1.61949 | ||
2332 | 2010.01.27 17:02 | buy | 1167 | 0.30 | 1.61804 | 1.59804 | 1.61834 | ||
2333 | 2010.01.27 17:10 | t/p | 1167 | 0.30 | 1.61834 | 1.59804 | 1.61834 | 9.00 | 12544.75 |
2334 | 2010.01.27 17:12 | buy | 1168 | 0.30 | 1.61875 | 1.59875 | 1.61905 | ||
2335 | 2010.01.27 17:15 | t/p | 1166 | 0.30 | 1.61949 | 1.59919 | 1.61949 | 9.00 | 12553.75 |
2336 | 2010.01.27 17:15 | t/p | 1168 | 0.30 | 1.61905 | 1.59875 | 1.61905 | 9.00 | 12562.75 |
2337 | 2010.01.27 18:20 | buy | 1169 | 0.30 | 1.61873 | 1.59873 | 1.61903 | ||
2338 | 2010.01.27 18:27 | t/p | 1169 | 0.30 | 1.61903 | 1.59873 | 1.61903 | 9.00 | 12571.75 |
2339 | 2010.01.27 18:40 | buy | 1170 | 0.30 | 1.61845 | 1.59845 | 1.61875 | ||
2340 | 2010.01.27 18:45 | buy | 1171 | 0.30 | 1.61795 | 1.59795 | 1.61825 | ||
2341 | 2010.01.27 18:50 | buy | 1172 | 0.30 | 1.61729 | 1.59729 | 1.61759 | ||
2342 | 2010.01.27 18:57 | t/p | 1172 | 0.30 | 1.61759 | 1.59729 | 1.61759 | 9.00 | 12580.75 |
2343 | 2010.01.27 19:02 | t/p | 1170 | 0.30 | 1.61875 | 1.59845 | 1.61875 | 9.00 | 12589.75 |
2344 | 2010.01.27 19:02 | t/p | 1171 | 0.30 | 1.61825 | 1.59795 | 1.61825 | 9.00 | 12598.75 |
2345 | 2010.01.27 19:15 | buy | 1173 | 0.30 | 1.61738 | 1.59738 | 1.61768 | ||
2346 | 2010.01.27 19:20 | buy | 1174 | 0.30 | 1.61617 | 1.59617 | 1.61647 | ||
2347 | 2010.01.27 19:22 | t/p | 1174 | 0.30 | 1.61647 | 1.59617 | 1.61647 | 9.00 | 12607.75 |
2348 | 2010.01.27 19:22 | buy | 1175 | 0.30 | 1.61677 | 1.59677 | 1.61707 | ||
2349 | 2010.01.27 19:25 | buy | 1176 | 0.30 | 1.61647 | 1.59647 | 1.61677 | ||
2350 | 2010.01.27 19:27 | t/p | 1175 | 0.30 | 1.61707 | 1.59677 | 1.61707 | 9.00 | 12616.75 |
2351 | 2010.01.27 19:27 | t/p | 1176 | 0.30 | 1.61677 | 1.59647 | 1.61677 | 9.00 | 12625.75 |
2352 | 2010.01.27 19:27 | buy | 1177 | 0.30 | 1.61654 | 1.59654 | 1.61684 | ||
2353 | 2010.01.27 19:45 | t/p | 1177 | 0.30 | 1.61684 | 1.59654 | 1.61684 | 9.00 | 12634.75 |
2354 | 2010.01.27 19:50 | t/p | 1173 | 0.30 | 1.61768 | 1.59738 | 1.61768 | 9.00 | 12643.75 |
2355 | 2010.01.27 19:57 | buy | 1178 | 0.30 | 1.61730 | 1.59730 | 1.61760 | ||
2356 | 2010.01.27 20:02 | t/p | 1178 | 0.30 | 1.61760 | 1.59730 | 1.61760 | 9.00 | 12652.75 |
2357 | 2010.01.27 20:15 | buy | 1179 | 0.30 | 1.61674 | 1.59674 | 1.61704 | ||
2358 | 2010.01.27 20:20 | buy | 1180 | 0.30 | 1.61494 | 1.59494 | 1.61524 | ||
2359 | 2010.01.27 20:22 | t/p | 1180 | 0.30 | 1.61524 | 1.59494 | 1.61524 | 9.00 | 12661.75 |
2360 | 2010.01.27 20:22 | buy | 1181 | 0.30 | 1.61584 | 1.59584 | 1.61614 | ||
2361 | 2010.01.27 20:25 | buy | 1182 | 0.30 | 1.61539 | 1.59539 | 1.61569 | ||
2362 | 2010.01.27 20:27 | t/p | 1181 | 0.30 | 1.61614 | 1.59584 | 1.61614 | 9.00 | 12670.75 |
2363 | 2010.01.27 20:27 | t/p | 1182 | 0.30 | 1.61569 | 1.59539 | 1.61569 | 9.00 | 12679.75 |
2364 | 2010.01.27 20:27 | buy | 1183 | 0.30 | 1.61534 | 1.59534 | 1.61564 | ||
2365 | 2010.01.27 20:37 | buy | 1184 | 0.30 | 1.61474 | 1.59474 | 1.61504 | ||
2366 | 2010.01.27 20:40 | t/p | 1183 | 0.30 | 1.61564 | 1.59534 | 1.61564 | 9.00 | 12688.75 |
2367 | 2010.01.27 20:40 | t/p | 1184 | 0.30 | 1.61504 | 1.59474 | 1.61504 | 9.00 | 12697.75 |
2368 | 2010.01.27 20:45 | t/p | 1179 | 0.30 | 1.61704 | 1.59674 | 1.61704 | 9.00 | 12706.75 |
2369 | 2010.01.27 21:15 | buy | 1185 | 0.30 | 1.61543 | 1.59543 | 1.61573 | ||
2370 | 2010.01.27 21:20 | buy | 1186 | 0.30 | 1.61377 | 1.59377 | 1.61407 | ||
2371 | 2010.01.27 21:22 | t/p | 1186 | 0.30 | 1.61407 | 1.59377 | 1.61407 | 9.00 | 12715.75 |
2372 | 2010.01.27 21:22 | buy | 1187 | 0.30 | 1.61460 | 1.59460 | 1.61490 | ||
2373 | 2010.01.27 21:25 | buy | 1188 | 0.30 | 1.61419 | 1.59419 | 1.61449 | ||
2374 | 2010.01.27 21:27 | t/p | 1187 | 0.30 | 1.61490 | 1.59460 | 1.61490 | 9.00 | 12724.75 |
2375 | 2010.01.27 21:27 | t/p | 1188 | 0.30 | 1.61449 | 1.59419 | 1.61449 | 9.00 | 12733.75 |
2376 | 2010.01.27 21:40 | t/p | 1185 | 0.30 | 1.61573 | 1.59543 | 1.61573 | 9.00 | 12742.75 |
2377 | 2010.01.27 21:42 | buy | 1189 | 0.30 | 1.61604 | 1.59604 | 1.61634 | ||
2378 | 2010.01.27 21:45 | t/p | 1189 | 0.30 | 1.61634 | 1.59604 | 1.61634 | 9.00 | 12751.75 |
2379 | 2010.01.28 02:45 | buy | 1190 | 0.30 | 1.61539 | 1.59539 | 1.61569 | ||
2380 | 2010.01.28 02:50 | buy | 1191 | 0.30 | 1.61378 | 1.59378 | 1.61408 | ||
2381 | 2010.01.28 02:52 | t/p | 1191 | 0.30 | 1.61408 | 1.59378 | 1.61408 | 9.00 | 12760.75 |
2382 | 2010.01.28 02:52 | buy | 1192 | 0.30 | 1.61458 | 1.59458 | 1.61488 | ||
2383 | 2010.01.28 02:55 | buy | 1193 | 0.30 | 1.61418 | 1.59418 | 1.61448 | ||
2384 | 2010.01.28 02:57 | t/p | 1192 | 0.30 | 1.61488 | 1.59458 | 1.61488 | 9.00 | 12769.75 |
2385 | 2010.01.28 02:57 | t/p | 1193 | 0.30 | 1.61448 | 1.59418 | 1.61448 | 9.00 | 12778.75 |
2386 | 2010.01.28 02:59 | t/p | 1190 | 0.30 | 1.61569 | 1.59539 | 1.61569 | 9.00 | 12787.75 |
2387 | 2010.01.28 03:07 | buy | 1194 | 0.30 | 1.61545 | 1.59545 | 1.61575 | ||
2388 | 2010.01.28 03:10 | t/p | 1194 | 0.30 | 1.61575 | 1.59545 | 1.61575 | 9.00 | 12796.75 |
2389 | 2010.01.28 03:45 | sell | 1195 | 0.30 | 1.61977 | 1.63977 | 1.61947 | ||
2390 | 2010.01.28 03:50 | sell | 1196 | 0.30 | 1.62098 | 1.64098 | 1.62068 | ||
2391 | 2010.01.28 03:52 | t/p | 1196 | 0.30 | 1.62068 | 1.64098 | 1.62068 | 9.00 | 12805.75 |
2392 | 2010.01.28 03:52 | sell | 1197 | 0.30 | 1.62017 | 1.64017 | 1.61987 | ||
2393 | 2010.01.28 03:55 | sell | 1198 | 0.30 | 1.62058 | 1.64058 | 1.62028 | ||
2394 | 2010.01.28 03:57 | t/p | 1197 | 0.30 | 1.61987 | 1.64017 | 1.61987 | 9.00 | 12814.75 |
2395 | 2010.01.28 03:57 | t/p | 1198 | 0.30 | 1.62028 | 1.64058 | 1.62028 | 9.00 | 12823.75 |
2396 | 2010.01.28 03:59 | sell | 1199 | 0.30 | 1.62078 | 1.64078 | 1.62048 | ||
2397 | 2010.01.28 04:07 | t/p | 1199 | 0.30 | 1.62048 | 1.64078 | 1.62048 | 9.00 | 12832.75 |
2398 | 2010.01.28 04:07 | sell | 1200 | 0.30 | 1.62020 | 1.64020 | 1.61990 | ||
2399 | 2010.01.28 04:10 | sell | 1201 | 0.30 | 1.62144 | 1.64144 | 1.62114 | ||
2400 | 2010.01.28 04:15 | sell | 1202 | 0.30 | 1.62219 | 1.64219 | 1.62189 | ||
2401 | 2010.01.28 04:20 | sell | 1203 | 0.30 | 1.62293 | 1.64293 | 1.62263 | ||
2402 | 2010.01.28 04:22 | t/p | 1203 | 0.30 | 1.62263 | 1.64293 | 1.62263 | 9.00 | 12841.75 |
2403 | 2010.01.28 04:25 | sell | 1204 | 0.30 | 1.62268 | 1.64268 | 1.62238 | ||
2404 | 2010.01.28 04:27 | t/p | 1204 | 0.30 | 1.62238 | 1.64268 | 1.62238 | 9.00 | 12850.75 |
2405 | 2010.01.28 04:27 | t/p | 1201 | 0.30 | 1.62114 | 1.64144 | 1.62114 | 9.00 | 12859.75 |
2406 | 2010.01.28 04:27 | t/p | 1202 | 0.30 | 1.62189 | 1.64219 | 1.62189 | 9.00 | 12868.75 |
2407 | 2010.01.28 04:27 | sell | 1205 | 0.30 | 1.62069 | 1.64069 | 1.62039 | ||
2408 | 2010.01.28 04:40 | sell | 1206 | 0.30 | 1.62111 | 1.64111 | 1.62081 | ||
2409 | 2010.01.28 04:45 | sell | 1207 | 0.30 | 1.62163 | 1.64163 | 1.62133 | ||
2410 | 2010.01.28 04:50 | sell | 1208 | 0.30 | 1.62215 | 1.64215 | 1.62185 | ||
2411 | 2010.01.28 04:57 | t/p | 1208 | 0.30 | 1.62185 | 1.64215 | 1.62185 | 9.00 | 12877.75 |
2412 | 2010.01.28 04:59 | t/p | 1207 | 0.30 | 1.62133 | 1.64163 | 1.62133 | 9.00 | 12886.75 |
2413 | 2010.01.28 05:02 | sell | 1209 | 0.30 | 1.62182 | 1.64182 | 1.62152 | ||
2414 | 2010.01.28 05:15 | t/p | 1209 | 0.30 | 1.62152 | 1.64182 | 1.62152 | 9.00 | 12895.75 |
2415 | 2010.01.28 05:20 | t/p | 1206 | 0.30 | 1.62081 | 1.64111 | 1.62081 | 9.00 | 12904.75 |
2416 | 2010.01.28 05:35 | t/p | 1205 | 0.30 | 1.62039 | 1.64069 | 1.62039 | 9.00 | 12913.75 |
2417 | 2010.01.28 05:37 | sell | 1210 | 0.30 | 1.62063 | 1.64063 | 1.62033 | ||
2418 | 2010.01.28 05:40 | t/p | 1210 | 0.30 | 1.62033 | 1.64063 | 1.62033 | 9.00 | 12922.75 |
2419 | 2010.01.28 05:45 | t/p | 1195 | 0.30 | 1.61947 | 1.63977 | 1.61947 | 9.00 | 12931.75 |
2420 | 2010.01.28 05:45 | t/p | 1200 | 0.30 | 1.61990 | 1.64020 | 1.61990 | 9.00 | 12940.75 |
2421 | 2010.01.28 06:50 | buy | 1211 | 0.30 | 1.61720 | 1.59720 | 1.61750 | ||
2422 | 2010.01.28 06:57 | t/p | 1211 | 0.30 | 1.61750 | 1.59720 | 1.61750 | 9.00 | 12949.75 |
2423 | 2010.01.28 08:15 | sell | 1212 | 0.30 | 1.62154 | 1.64154 | 1.62124 | ||
2424 | 2010.01.28 08:20 | sell | 1213 | 0.30 | 1.62221 | 1.64221 | 1.62191 | ||
2425 | 2010.01.28 08:27 | t/p | 1213 | 0.30 | 1.62191 | 1.64221 | 1.62191 | 9.00 | 12958.75 |
2426 | 2010.01.28 08:32 | sell | 1214 | 0.30 | 1.62191 | 1.64191 | 1.62161 | ||
2427 | 2010.01.28 08:35 | sell | 1215 | 0.30 | 1.62227 | 1.64227 | 1.62197 | ||
2428 | 2010.01.28 08:37 | t/p | 1215 | 0.30 | 1.62197 | 1.64227 | 1.62197 | 9.00 | 12967.75 |
2429 | 2010.01.28 08:40 | sell | 1216 | 0.30 | 1.62335 | 1.64335 | 1.62305 | ||
2430 | 2010.01.28 08:45 | sell | 1217 | 0.30 | 1.62442 | 1.64442 | 1.62412 | ||
2431 | 2010.01.28 08:50 | sell | 1218 | 0.30 | 1.62550 | 1.64550 | 1.62520 | ||
2432 | 2010.01.28 08:52 | t/p | 1218 | 0.30 | 1.62520 | 1.64550 | 1.62520 | 9.00 | 12976.75 |
2433 | 2010.01.28 08:52 | sell | 1219 | 0.30 | 1.62478 | 1.64478 | 1.62448 | ||
2434 | 2010.01.28 08:55 | sell | 1220 | 0.30 | 1.62514 | 1.64514 | 1.62484 | ||
2435 | 2010.01.28 08:57 | t/p | 1219 | 0.30 | 1.62448 | 1.64478 | 1.62448 | 9.00 | 12985.75 |
2436 | 2010.01.28 08:57 | t/p | 1220 | 0.30 | 1.62484 | 1.64514 | 1.62484 | 9.00 | 12994.75 |
2437 | 2010.01.28 08:59 | sell | 1221 | 0.30 | 1.62514 | 1.64514 | 1.62484 | ||
2438 | 2010.01.28 09:07 | t/p | 1221 | 0.30 | 1.62484 | 1.64514 | 1.62484 | 9.00 | 13003.75 |
2439 | 2010.01.28 09:10 | sell | 1222 | 0.30 | 1.62589 | 1.64589 | 1.62559 | ||
2440 | 2010.01.28 09:15 | sell | 1223 | 0.30 | 1.62673 | 1.64673 | 1.62643 | ||
2441 | 2010.01.28 09:20 | sell | 1224 | 0.30 | 1.62756 | 1.64756 | 1.62726 | ||
2442 | 2010.01.28 09:22 | t/p | 1224 | 0.30 | 1.62726 | 1.64756 | 1.62726 | 9.00 | 13012.75 |
2443 | 2010.01.28 09:25 | sell | 1225 | 0.30 | 1.62728 | 1.64728 | 1.62698 | ||
2444 | 2010.01.28 09:27 | t/p | 1225 | 0.30 | 1.62698 | 1.64728 | 1.62698 | 9.00 | 13021.75 |
2445 | 2010.01.28 09:27 | t/p | 1223 | 0.30 | 1.62643 | 1.64673 | 1.62643 | 9.00 | 13030.75 |
2446 | 2010.01.28 09:32 | t/p | 1222 | 0.30 | 1.62559 | 1.64589 | 1.62559 | 9.00 | 13039.75 |
2447 | 2010.01.28 09:32 | sell | 1226 | 0.30 | 1.62526 | 1.64526 | 1.62496 | ||
2448 | 2010.01.28 09:40 | sell | 1227 | 0.30 | 1.62615 | 1.64615 | 1.62585 | ||
2449 | 2010.01.28 09:45 | sell | 1228 | 0.30 | 1.62682 | 1.64682 | 1.62652 | ||
2450 | 2010.01.28 09:50 | sell | 1229 | 0.30 | 1.62749 | 1.64749 | 1.62719 | ||
2451 | 2010.01.28 09:57 | t/p | 1229 | 0.30 | 1.62719 | 1.64749 | 1.62719 | 9.00 | 13048.75 |
2452 | 2010.01.28 09:59 | sell | 1230 | 0.30 | 1.62735 | 1.64735 | 1.62705 | ||
2453 | 2010.01.28 10:10 | t/p | 1230 | 0.30 | 1.62705 | 1.64735 | 1.62705 | 9.00 | 13057.75 |
2454 | 2010.01.28 10:15 | t/p | 1228 | 0.30 | 1.62652 | 1.64682 | 1.62652 | 9.00 | 13066.75 |
2455 | 2010.01.28 10:20 | t/p | 1227 | 0.30 | 1.62585 | 1.64615 | 1.62585 | 9.00 | 13075.75 |
2456 | 2010.01.28 10:22 | sell | 1231 | 0.30 | 1.62565 | 1.64565 | 1.62535 | ||
2457 | 2010.01.28 10:27 | sell | 1232 | 0.30 | 1.62608 | 1.64608 | 1.62578 | ||
2458 | 2010.01.28 10:32 | sell | 1233 | 0.30 | 1.62666 | 1.64666 | 1.62636 | ||
2459 | 2010.01.28 10:40 | t/p | 1233 | 0.30 | 1.62636 | 1.64666 | 1.62636 | 9.00 | 13084.75 |
2460 | 2010.01.28 10:50 | t/p | 1231 | 0.30 | 1.62535 | 1.64565 | 1.62535 | 9.00 | 13093.75 |
2461 | 2010.01.28 10:50 | t/p | 1232 | 0.30 | 1.62578 | 1.64608 | 1.62578 | 9.00 | 13102.75 |
2462 | 2010.01.28 10:57 | sell | 1234 | 0.30 | 1.62563 | 1.64563 | 1.62533 | ||
2463 | 2010.01.28 11:07 | t/p | 1234 | 0.30 | 1.62533 | 1.64563 | 1.62533 | 9.00 | 13111.75 |
2464 | 2010.01.28 11:10 | sell | 1235 | 0.30 | 1.62599 | 1.64599 | 1.62569 | ||
2465 | 2010.01.28 11:15 | sell | 1236 | 0.30 | 1.62654 | 1.64654 | 1.62624 | ||
2466 | 2010.01.28 11:20 | sell | 1237 | 0.30 | 1.62710 | 1.64710 | 1.62680 | ||
2467 | 2010.01.28 11:27 | t/p | 1237 | 0.30 | 1.62680 | 1.64710 | 1.62680 | 9.00 | 13120.75 |
2468 | 2010.01.28 11:27 | t/p | 1236 | 0.30 | 1.62624 | 1.64654 | 1.62624 | 9.00 | 13129.75 |
2469 | 2010.01.28 11:33 | t/p | 1226 | 0.30 | 1.62496 | 1.64526 | 1.62496 | 9.00 | 13138.75 |
2470 | 2010.01.28 11:33 | t/p | 1235 | 0.30 | 1.62569 | 1.64599 | 1.62569 | 9.00 | 13147.75 |
2471 | 2010.01.28 11:40 | t/p | 1217 | 0.30 | 1.62412 | 1.64442 | 1.62412 | 9.00 | 13156.75 |
2472 | 2010.01.28 11:46 | t/p | 1216 | 0.30 | 1.62305 | 1.64335 | 1.62305 | 9.00 | 13165.75 |
2473 | 2010.01.28 12:20 | sell | 1238 | 0.30 | 1.62629 | 1.64629 | 1.62599 | ||
2474 | 2010.01.28 12:22 | t/p | 1238 | 0.30 | 1.62599 | 1.64629 | 1.62599 | 9.00 | 13174.75 |
2475 | 2010.01.28 12:25 | sell | 1239 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
2476 | 2010.01.28 12:27 | t/p | 1239 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 13183.75 |
2477 | 2010.01.28 15:50 | t/p | 1212 | 0.30 | 1.62124 | 1.64154 | 1.62124 | 9.00 | 13192.75 |
2478 | 2010.01.28 15:50 | t/p | 1214 | 0.30 | 1.62161 | 1.64191 | 1.62161 | 9.00 | 13201.75 |
2479 | 2010.01.28 15:50 | buy | 1240 | 0.30 | 1.62077 | 1.60077 | 1.62107 | ||
2480 | 2010.01.28 15:52 | t/p | 1240 | 0.30 | 1.62107 | 1.60077 | 1.62107 | 9.00 | 13210.75 |
2481 | 2010.01.28 15:52 | buy | 1241 | 0.30 | 1.62167 | 1.60167 | 1.62197 | ||
2482 | 2010.01.28 15:55 | buy | 1242 | 0.30 | 1.62122 | 1.60122 | 1.62152 | ||
2483 | 2010.01.28 15:57 | t/p | 1241 | 0.30 | 1.62197 | 1.60167 | 1.62197 | 9.00 | 13219.75 |
2484 | 2010.01.28 15:57 | t/p | 1242 | 0.30 | 1.62152 | 1.60122 | 1.62152 | 9.00 | 13228.75 |
2485 | 2010.01.28 15:57 | buy | 1243 | 0.30 | 1.62256 | 1.60256 | 1.62286 | ||
2486 | 2010.01.28 15:59 | buy | 1244 | 0.30 | 1.62090 | 1.60090 | 1.62120 | ||
2487 | 2010.01.28 16:05 | buy | 1245 | 0.30 | 1.62039 | 1.60039 | 1.62069 | ||
2488 | 2010.01.28 16:07 | t/p | 1244 | 0.30 | 1.62120 | 1.60090 | 1.62120 | 9.00 | 13237.75 |
2489 | 2010.01.28 16:07 | t/p | 1245 | 0.30 | 1.62069 | 1.60039 | 1.62069 | 9.00 | 13246.75 |
2490 | 2010.01.28 16:07 | buy | 1246 | 0.30 | 1.62193 | 1.60193 | 1.62223 | ||
2491 | 2010.01.28 16:10 | buy | 1247 | 0.30 | 1.61886 | 1.59886 | 1.61916 | ||
2492 | 2010.01.28 16:12 | t/p | 1247 | 0.30 | 1.61916 | 1.59886 | 1.61916 | 9.00 | 13255.75 |
2493 | 2010.01.28 16:12 | buy | 1248 | 0.30 | 1.61963 | 1.59963 | 1.61993 | ||
2494 | 2010.01.28 16:15 | buy | 1249 | 0.30 | 1.61655 | 1.59655 | 1.61685 | ||
2495 | 2010.01.28 16:17 | t/p | 1249 | 0.30 | 1.61685 | 1.59655 | 1.61685 | 9.00 | 13264.75 |
2496 | 2010.01.28 16:17 | buy | 1250 | 0.30 | 1.61732 | 1.59732 | 1.61762 | ||
2497 | 2010.01.28 16:20 | buy | 1251 | 0.30 | 1.61348 | 1.59348 | 1.61378 | ||
2498 | 2010.01.28 16:22 | t/p | 1251 | 0.30 | 1.61378 | 1.59348 | 1.61378 | 9.00 | 13273.75 |
2499 | 2010.01.28 16:22 | buy | 1252 | 0.30 | 1.61502 | 1.59502 | 1.61532 | ||
2500 | 2010.01.28 16:25 | buy | 1253 | 0.30 | 1.61425 | 1.59425 | 1.61455 | ||
2501 | 2010.01.28 16:27 | t/p | 1252 | 0.30 | 1.61532 | 1.59502 | 1.61532 | 9.00 | 13282.75 |
2502 | 2010.01.28 16:27 | t/p | 1253 | 0.30 | 1.61455 | 1.59425 | 1.61455 | 9.00 | 13291.75 |
2503 | 2010.01.28 16:27 | buy | 1254 | 0.30 | 1.61655 | 1.59655 | 1.61685 | ||
2504 | 2010.01.28 16:27 | buy | 1255 | 0.30 | 1.61451 | 1.59451 | 1.61481 | ||
2505 | 2010.01.28 16:32 | t/p | 1255 | 0.30 | 1.61481 | 1.59451 | 1.61481 | 9.00 | 13300.75 |
2506 | 2010.01.28 16:32 | buy | 1256 | 0.30 | 1.61570 | 1.59570 | 1.61600 | ||
2507 | 2010.01.28 16:35 | buy | 1257 | 0.30 | 1.61537 | 1.59537 | 1.61567 | ||
2508 | 2010.01.28 16:37 | t/p | 1257 | 0.30 | 1.61567 | 1.59537 | 1.61567 | 9.00 | 13309.75 |
2509 | 2010.01.28 16:40 | buy | 1258 | 0.30 | 1.61469 | 1.59469 | 1.61499 | ||
2510 | 2010.01.28 16:45 | buy | 1259 | 0.30 | 1.61368 | 1.59368 | 1.61398 | ||
2511 | 2010.01.28 16:50 | buy | 1260 | 0.30 | 1.61233 | 1.59233 | 1.61263 | ||
2512 | 2010.01.28 16:52 | t/p | 1260 | 0.30 | 1.61263 | 1.59233 | 1.61263 | 9.00 | 13318.75 |
2513 | 2010.01.28 16:52 | buy | 1261 | 0.30 | 1.61300 | 1.59300 | 1.61330 | ||
2514 | 2010.01.28 16:55 | buy | 1262 | 0.30 | 1.61267 | 1.59267 | 1.61297 | ||
2515 | 2010.01.28 16:57 | t/p | 1261 | 0.30 | 1.61330 | 1.59300 | 1.61330 | 9.00 | 13327.75 |
2516 | 2010.01.28 16:57 | t/p | 1262 | 0.30 | 1.61297 | 1.59267 | 1.61297 | 9.00 | 13336.75 |
2517 | 2010.01.28 17:10 | t/p | 1259 | 0.30 | 1.61398 | 1.59368 | 1.61398 | 9.00 | 13345.75 |
2518 | 2010.01.28 17:10 | buy | 1263 | 0.30 | 1.61419 | 1.59419 | 1.61449 | ||
2519 | 2010.01.28 17:20 | t/p | 1263 | 0.30 | 1.61449 | 1.59419 | 1.61449 | 9.00 | 13354.75 |
2520 | 2010.01.28 17:27 | buy | 1264 | 0.30 | 1.61424 | 1.59424 | 1.61454 | ||
2521 | 2010.01.28 17:32 | buy | 1265 | 0.30 | 1.61334 | 1.59334 | 1.61364 | ||
2522 | 2010.01.28 17:40 | t/p | 1265 | 0.30 | 1.61364 | 1.59334 | 1.61364 | 9.00 | 13363.75 |
2523 | 2010.01.28 17:40 | buy | 1266 | 0.30 | 1.61391 | 1.59391 | 1.61421 | ||
2524 | 2010.01.28 17:50 | t/p | 1264 | 0.30 | 1.61454 | 1.59424 | 1.61454 | 9.00 | 13372.75 |
2525 | 2010.01.28 17:50 | t/p | 1266 | 0.30 | 1.61421 | 1.59391 | 1.61421 | 9.00 | 13381.75 |
2526 | 2010.01.28 17:57 | buy | 1267 | 0.30 | 1.61419 | 1.59419 | 1.61449 | ||
2527 | 2010.01.28 17:59 | t/p | 1267 | 0.30 | 1.61449 | 1.59419 | 1.61449 | 9.00 | 13390.75 |
2528 | 2010.01.28 18:15 | buy | 1268 | 0.30 | 1.61421 | 1.59421 | 1.61451 | ||
2529 | 2010.01.28 18:20 | buy | 1269 | 0.30 | 1.61370 | 1.59370 | 1.61400 | ||
2530 | 2010.01.28 18:27 | t/p | 1269 | 0.30 | 1.61400 | 1.59370 | 1.61400 | 9.00 | 13399.75 |
2531 | 2010.01.28 18:40 | buy | 1270 | 0.30 | 1.61376 | 1.59376 | 1.61406 | ||
2532 | 2010.01.28 18:45 | buy | 1271 | 0.30 | 1.61324 | 1.59324 | 1.61354 | ||
2533 | 2010.01.28 18:50 | buy | 1272 | 0.30 | 1.61256 | 1.59256 | 1.61286 | ||
2534 | 2010.01.28 18:57 | t/p | 1272 | 0.30 | 1.61286 | 1.59256 | 1.61286 | 9.00 | 13408.75 |
2535 | 2010.01.28 19:02 | buy | 1273 | 0.30 | 1.61252 | 1.59252 | 1.61282 | ||
2536 | 2010.01.28 19:10 | t/p | 1273 | 0.30 | 1.61282 | 1.59252 | 1.61282 | 9.00 | 13417.75 |
2537 | 2010.01.28 19:12 | buy | 1274 | 0.30 | 1.61294 | 1.59294 | 1.61324 | ||
2538 | 2010.01.28 19:15 | t/p | 1274 | 0.30 | 1.61324 | 1.59294 | 1.61324 | 9.00 | 13426.75 |
2539 | 2010.01.28 19:20 | t/p | 1271 | 0.30 | 1.61354 | 1.59324 | 1.61354 | 9.00 | 13435.75 |
2540 | 2010.01.28 19:27 | buy | 1275 | 0.30 | 1.61337 | 1.59337 | 1.61367 | ||
2541 | 2010.01.28 19:45 | buy | 1276 | 0.30 | 1.61290 | 1.59290 | 1.61320 | ||
2542 | 2010.01.28 19:50 | buy | 1277 | 0.30 | 1.61237 | 1.59237 | 1.61267 | ||
2543 | 2010.01.28 19:57 | t/p | 1277 | 0.30 | 1.61267 | 1.59237 | 1.61267 | 9.00 | 13444.75 |
2544 | 2010.01.28 20:07 | t/p | 1276 | 0.30 | 1.61320 | 1.59290 | 1.61320 | 9.00 | 13453.75 |
2545 | 2010.01.28 20:10 | buy | 1278 | 0.30 | 1.61268 | 1.59268 | 1.61298 | ||
2546 | 2010.01.28 20:15 | buy | 1279 | 0.30 | 1.61216 | 1.59216 | 1.61246 | ||
2547 | 2010.01.28 20:20 | buy | 1280 | 0.30 | 1.61145 | 1.59145 | 1.61175 | ||
2548 | 2010.01.28 20:27 | t/p | 1280 | 0.30 | 1.61175 | 1.59145 | 1.61175 | 9.00 | 13462.75 |
2549 | 2010.01.28 20:45 | t/p | 1279 | 0.30 | 1.61246 | 1.59216 | 1.61246 | 9.00 | 13471.75 |
2550 | 2010.01.28 21:03 | t/p | 1278 | 0.30 | 1.61298 | 1.59268 | 1.61298 | 9.00 | 13480.75 |
2551 | 2010.01.28 21:16 | t/p | 1275 | 0.30 | 1.61367 | 1.59337 | 1.61367 | 9.00 | 13489.75 |
2552 | 2010.01.29 00:50 | t/p | 1270 | 0.30 | 1.61406 | 1.59376 | 1.61406 | 9.03 | 13498.78 |
2553 | 2010.01.29 01:37 | buy | 1281 | 0.30 | 1.61113 | 1.59113 | 1.61143 | ||
2554 | 2010.01.29 01:40 | t/p | 1281 | 0.30 | 1.61143 | 1.59113 | 1.61143 | 9.00 | 13507.78 |
2555 | 2010.01.29 02:50 | t/p | 1268 | 0.30 | 1.61451 | 1.59421 | 1.61451 | 9.03 | 13516.81 |
2556 | 2010.01.29 04:15 | t/p | 1258 | 0.30 | 1.61499 | 1.59469 | 1.61499 | 9.03 | 13525.84 |
2557 | 2010.01.29 06:40 | buy | 1282 | 0.30 | 1.61196 | 1.59196 | 1.61226 | ||
2558 | 2010.01.29 06:46 | buy | 1283 | 0.30 | 1.61145 | 1.59145 | 1.61175 | ||
2559 | 2010.01.29 06:56 | t/p | 1283 | 0.30 | 1.61175 | 1.59145 | 1.61175 | 9.00 | 13534.84 |
2560 | 2010.01.29 06:59 | buy | 1284 | 0.30 | 1.61160 | 1.59160 | 1.61190 | ||
2561 | 2010.01.29 07:10 | t/p | 1284 | 0.30 | 1.61190 | 1.59160 | 1.61190 | 9.00 | 13543.84 |
2562 | 2010.01.29 07:15 | t/p | 1282 | 0.30 | 1.61226 | 1.59196 | 1.61226 | 9.00 | 13552.84 |
2563 | 2010.01.29 08:20 | buy | 1285 | 0.30 | 1.61185 | 1.59185 | 1.61215 | ||
2564 | 2010.01.29 08:22 | t/p | 1285 | 0.30 | 1.61215 | 1.59185 | 1.61215 | 9.00 | 13561.84 |
2565 | 2010.01.29 09:15 | t/p | 1256 | 0.30 | 1.61600 | 1.59570 | 1.61600 | 9.03 | 13570.87 |
2566 | 2010.01.29 09:20 | t/p | 1250 | 0.30 | 1.61762 | 1.59732 | 1.61762 | 9.03 | 13579.90 |
2567 | 2010.01.29 09:20 | t/p | 1254 | 0.30 | 1.61685 | 1.59655 | 1.61685 | 9.03 | 13588.93 |
2568 | 2010.01.29 13:15 | buy | 1286 | 0.30 | 1.61253 | 1.59253 | 1.61283 | ||
2569 | 2010.01.29 13:20 | buy | 1287 | 0.30 | 1.61171 | 1.59171 | 1.61201 | ||
2570 | 2010.01.29 13:27 | t/p | 1287 | 0.30 | 1.61201 | 1.59171 | 1.61201 | 9.00 | 13597.93 |
2571 | 2010.01.29 13:30 | buy | 1288 | 0.30 | 1.61206 | 1.59206 | 1.61236 | ||
2572 | 2010.01.29 13:45 | buy | 1289 | 0.30 | 1.61140 | 1.59140 | 1.61170 | ||
2573 | 2010.01.29 13:50 | buy | 1290 | 0.30 | 1.61086 | 1.59086 | 1.61116 | ||
2574 | 2010.01.29 13:57 | t/p | 1290 | 0.30 | 1.61116 | 1.59086 | 1.61116 | 9.00 | 13606.93 |
2575 | 2010.01.29 14:02 | buy | 1291 | 0.30 | 1.61067 | 1.59067 | 1.61097 | ||
2576 | 2010.01.29 14:10 | t/p | 1291 | 0.30 | 1.61097 | 1.59067 | 1.61097 | 9.00 | 13615.93 |
2577 | 2010.01.29 14:20 | t/p | 1289 | 0.30 | 1.61170 | 1.59140 | 1.61170 | 9.00 | 13624.93 |
2578 | 2010.01.29 14:27 | buy | 1292 | 0.30 | 1.61161 | 1.59161 | 1.61191 | ||
2579 | 2010.01.29 14:35 | buy | 1293 | 0.30 | 1.61096 | 1.59096 | 1.61126 | ||
2580 | 2010.01.29 14:37 | t/p | 1292 | 0.30 | 1.61191 | 1.59161 | 1.61191 | 9.00 | 13633.93 |
2581 | 2010.01.29 14:37 | t/p | 1293 | 0.30 | 1.61126 | 1.59096 | 1.61126 | 9.00 | 13642.93 |
2582 | 2010.01.29 14:40 | buy | 1294 | 0.30 | 1.60974 | 1.58974 | 1.61004 | ||
2583 | 2010.01.29 14:42 | t/p | 1294 | 0.30 | 1.61004 | 1.58974 | 1.61004 | 9.00 | 13651.93 |
2584 | 2010.01.29 14:42 | buy | 1295 | 0.30 | 1.61035 | 1.59035 | 1.61065 | ||
2585 | 2010.01.29 14:45 | buy | 1296 | 0.30 | 1.60792 | 1.58792 | 1.60822 | ||
2586 | 2010.01.29 14:47 | t/p | 1296 | 0.30 | 1.60822 | 1.58792 | 1.60822 | 9.00 | 13660.93 |
2587 | 2010.01.29 14:47 | buy | 1297 | 0.30 | 1.60853 | 1.58853 | 1.60883 | ||
2588 | 2010.01.29 14:50 | buy | 1298 | 0.30 | 1.60549 | 1.58549 | 1.60579 | ||
2589 | 2010.01.29 14:52 | t/p | 1298 | 0.30 | 1.60579 | 1.58549 | 1.60579 | 9.00 | 13669.93 |
2590 | 2010.01.29 14:52 | buy | 1299 | 0.30 | 1.60670 | 1.58670 | 1.60700 | ||
2591 | 2010.01.29 14:55 | buy | 1300 | 0.30 | 1.60610 | 1.58610 | 1.60640 | ||
2592 | 2010.01.29 14:57 | t/p | 1299 | 0.30 | 1.60700 | 1.58670 | 1.60700 | 9.00 | 13678.93 |
2593 | 2010.01.29 14:57 | t/p | 1300 | 0.30 | 1.60640 | 1.58610 | 1.60640 | 9.00 | 13687.93 |
2594 | 2010.01.29 14:57 | buy | 1301 | 0.30 | 1.60792 | 1.58792 | 1.60822 | ||
2595 | 2010.01.29 14:59 | buy | 1302 | 0.30 | 1.60587 | 1.58587 | 1.60617 | ||
2596 | 2010.01.29 15:10 | buy | 1303 | 0.30 | 1.60533 | 1.58533 | 1.60563 | ||
2597 | 2010.01.29 15:15 | buy | 1304 | 0.30 | 1.60465 | 1.58465 | 1.60495 | ||
2598 | 2010.01.29 15:20 | buy | 1305 | 0.30 | 1.60374 | 1.58374 | 1.60404 | ||
2599 | 2010.01.29 15:27 | t/p | 1305 | 0.30 | 1.60404 | 1.58374 | 1.60404 | 9.00 | 13696.93 |
2600 | 2010.01.29 15:30 | t/p | 1304 | 0.30 | 1.60495 | 1.58465 | 1.60495 | 9.00 | 13705.93 |
2601 | 2010.01.29 15:40 | buy | 1306 | 0.30 | 1.60496 | 1.58496 | 1.60526 | ||
2602 | 2010.01.29 15:45 | buy | 1307 | 0.30 | 1.60448 | 1.58448 | 1.60478 | ||
2603 | 2010.01.29 15:50 | buy | 1308 | 0.30 | 1.60385 | 1.58385 | 1.60415 | ||
2604 | 2010.01.29 15:57 | t/p | 1308 | 0.30 | 1.60415 | 1.58385 | 1.60415 | 9.00 | 13714.93 |
2605 | 2010.01.29 16:02 | buy | 1309 | 0.30 | 1.60285 | 1.58285 | 1.60315 | ||
2606 | 2010.01.29 16:07 | s/l | 1243 | 0.30 | 1.60256 | 1.60256 | 1.62286 | -599.97 | 13114.96 |
2607 | 2010.01.29 16:07 | buy | 1310 | 0.30 | 1.60251 | 1.58251 | 1.60281 | ||
2608 | 2010.01.29 16:10 | t/p | 1309 | 0.30 | 1.60315 | 1.58285 | 1.60315 | 9.00 | 13123.96 |
2609 | 2010.01.29 16:10 | t/p | 1310 | 0.30 | 1.60281 | 1.58251 | 1.60281 | 9.00 | 13132.96 |
2610 | 2010.01.29 16:12 | buy | 1311 | 0.30 | 1.60387 | 1.58387 | 1.60417 | ||
2611 | 2010.01.29 16:15 | t/p | 1307 | 0.30 | 1.60478 | 1.58448 | 1.60478 | 9.00 | 13141.96 |
2612 | 2010.01.29 16:15 | t/p | 1311 | 0.30 | 1.60417 | 1.58387 | 1.60417 | 9.00 | 13150.96 |
2613 | 2010.01.29 16:20 | t/p | 1303 | 0.30 | 1.60563 | 1.58533 | 1.60563 | 9.00 | 13159.96 |
2614 | 2010.01.29 16:20 | t/p | 1306 | 0.30 | 1.60526 | 1.58496 | 1.60526 | 9.00 | 13168.96 |
2615 | 2010.01.29 16:22 | buy | 1312 | 0.30 | 1.60556 | 1.58556 | 1.60586 | ||
2616 | 2010.01.29 16:27 | buy | 1313 | 0.30 | 1.60488 | 1.58488 | 1.60518 | ||
2617 | 2010.01.29 16:27 | t/p | 1312 | 0.30 | 1.60586 | 1.58556 | 1.60586 | 9.00 | 13177.96 |
2618 | 2010.01.29 16:27 | t/p | 1313 | 0.30 | 1.60518 | 1.58488 | 1.60518 | 9.00 | 13186.96 |
2619 | 2010.01.29 16:30 | t/p | 1302 | 0.30 | 1.60617 | 1.58587 | 1.60617 | 9.00 | 13195.96 |
2620 | 2010.01.29 16:30 | buy | 1314 | 0.30 | 1.60641 | 1.58641 | 1.60671 | ||
2621 | 2010.01.29 16:36 | buy | 1315 | 0.30 | 1.60609 | 1.58609 | 1.60639 | ||
2622 | 2010.01.29 16:40 | t/p | 1314 | 0.30 | 1.60671 | 1.58641 | 1.60671 | 9.00 | 13204.96 |
2623 | 2010.01.29 16:40 | t/p | 1315 | 0.30 | 1.60639 | 1.58609 | 1.60639 | 9.00 | 13213.96 |
2624 | 2010.01.29 16:40 | buy | 1316 | 0.30 | 1.60691 | 1.58691 | 1.60721 | ||
2625 | 2010.01.29 16:43 | buy | 1317 | 0.30 | 1.60527 | 1.58527 | 1.60557 | ||
2626 | 2010.01.29 16:50 | buy | 1318 | 0.30 | 1.60404 | 1.58404 | 1.60434 | ||
2627 | 2010.01.29 16:59 | buy | 1319 | 0.30 | 1.60240 | 1.58240 | 1.60270 | ||
2628 | 2010.01.29 17:02 | t/p | 1319 | 0.30 | 1.60270 | 1.58240 | 1.60270 | 9.00 | 13222.96 |
2629 | 2010.01.29 17:02 | buy | 1320 | 0.30 | 1.60354 | 1.58354 | 1.60384 | ||
2630 | 2010.01.29 17:10 | buy | 1321 | 0.30 | 1.60291 | 1.58291 | 1.60321 | ||
2631 | 2010.01.29 17:15 | buy | 1322 | 0.30 | 1.60227 | 1.58227 | 1.60257 | ||
2632 | 2010.01.29 17:20 | s/l | 1246 | 0.30 | 1.60193 | 1.60193 | 1.62223 | -599.97 | 12622.99 |
2633 | 2010.01.29 17:20 | buy | 1323 | 0.30 | 1.60143 | 1.58143 | 1.60173 | ||
2634 | 2010.01.29 17:27 | t/p | 1323 | 0.30 | 1.60173 | 1.58143 | 1.60173 | 9.00 | 12631.99 |
2635 | 2010.01.29 17:40 | buy | 1324 | 0.30 | 1.60179 | 1.58179 | 1.60209 | ||
2636 | 2010.01.29 17:45 | buy | 1325 | 0.30 | 1.60124 | 1.58124 | 1.60154 | ||
2637 | 2010.01.29 17:50 | buy | 1326 | 0.30 | 1.60051 | 1.58051 | 1.60081 | ||
2638 | 2010.01.29 17:57 | t/p | 1326 | 0.30 | 1.60081 | 1.58051 | 1.60081 | 9.00 | 12640.99 |
2639 | 2010.01.29 17:59 | buy | 1327 | 0.30 | 1.60089 | 1.58089 | 1.60119 | ||
2640 | 2010.01.29 18:02 | buy | 1328 | 0.30 | 1.60044 | 1.58044 | 1.60074 | ||
2641 | 2010.01.29 18:10 | t/p | 1328 | 0.30 | 1.60074 | 1.58044 | 1.60074 | 9.00 | 12649.99 |
2642 | 2010.01.29 18:15 | t/p | 1327 | 0.30 | 1.60119 | 1.58089 | 1.60119 | 9.00 | 12658.99 |
2643 | 2010.01.29 18:20 | t/p | 1325 | 0.30 | 1.60154 | 1.58124 | 1.60154 | 9.00 | 12667.99 |
2644 | 2010.01.29 18:27 | buy | 1329 | 0.30 | 1.60128 | 1.58128 | 1.60158 | ||
2645 | 2010.01.29 18:32 | buy | 1330 | 0.30 | 1.59991 | 1.57991 | 1.60021 | ||
2646 | 2010.01.29 18:37 | s/l | 1248 | 0.30 | 1.59963 | 1.59963 | 1.61993 | -599.97 | 12068.02 |
2647 | 2010.01.29 18:40 | t/p | 1330 | 0.30 | 1.60021 | 1.57991 | 1.60021 | 9.00 | 12077.02 |
2648 | 2010.01.29 18:40 | buy | 1331 | 0.30 | 1.60057 | 1.58057 | 1.60087 | ||
2649 | 2010.01.29 18:45 | t/p | 1331 | 0.30 | 1.60087 | 1.58057 | 1.60087 | 9.00 | 12086.02 |
2650 | 2010.01.29 18:47 | buy | 1332 | 0.30 | 1.60090 | 1.58090 | 1.60120 | ||
2651 | 2010.01.29 18:50 | t/p | 1332 | 0.30 | 1.60120 | 1.58090 | 1.60120 | 9.00 | 12095.02 |
2652 | 2010.01.29 18:57 | buy | 1333 | 0.30 | 1.60090 | 1.58090 | 1.60120 | ||
2653 | 2010.01.29 19:02 | t/p | 1333 | 0.30 | 1.60120 | 1.58090 | 1.60120 | 9.00 | 12104.02 |
2654 | 2010.01.29 19:15 | buy | 1334 | 0.30 | 1.60082 | 1.58082 | 1.60112 | ||
2655 | 2010.01.29 19:20 | buy | 1335 | 0.30 | 1.60029 | 1.58029 | 1.60059 | ||
2656 | 2010.01.29 19:27 | t/p | 1335 | 0.30 | 1.60059 | 1.58029 | 1.60059 | 9.00 | 12113.02 |
2657 | 2010.01.29 19:30 | buy | 1336 | 0.30 | 1.60035 | 1.58035 | 1.60065 | ||
2658 | 2010.01.29 19:40 | t/p | 1336 | 0.30 | 1.60065 | 1.58035 | 1.60065 | 9.00 | 12122.02 |
2659 | 2010.01.29 19:50 | t/p | 1334 | 0.30 | 1.60112 | 1.58082 | 1.60112 | 9.00 | 12131.02 |
2660 | 2010.01.29 20:02 | t/p | 1329 | 0.30 | 1.60158 | 1.58128 | 1.60158 | 9.00 | 12140.02 |
2661 | 2010.01.29 20:45 | buy | 1337 | 0.30 | 1.59984 | 1.57984 | 1.60014 | ||
2662 | 2010.01.29 20:50 | buy | 1338 | 0.30 | 1.59879 | 1.57879 | 1.59909 | ||
2663 | 2010.01.29 20:52 | t/p | 1338 | 0.30 | 1.59909 | 1.57879 | 1.59909 | 9.00 | 12149.02 |
2664 | 2010.01.29 20:52 | buy | 1339 | 0.30 | 1.59931 | 1.57931 | 1.59961 | ||
2665 | 2010.01.29 20:57 | t/p | 1339 | 0.30 | 1.59961 | 1.57931 | 1.59961 | 9.00 | 12158.02 |
2666 | 2010.01.29 20:59 | buy | 1340 | 0.30 | 1.59931 | 1.57931 | 1.59961 | ||
2667 | 2010.01.29 21:15 | t/p | 1340 | 0.30 | 1.59961 | 1.57931 | 1.59961 | 9.00 | 12167.02 |
2668 | 2010.01.29 21:33 | t/p | 1337 | 0.30 | 1.60014 | 1.57984 | 1.60014 | 9.00 | 12176.02 |
2669 | 2010.01.29 21:59 | buy | 1341 | 0.30 | 1.59843 | 1.57843 | 1.59873 | ||
2670 | 2010.01.29 22:10 | t/p | 1341 | 0.30 | 1.59873 | 1.57843 | 1.59873 | 9.00 | 12185.02 |
2671 | 2010.01.29 22:50 | buy | 1342 | 0.30 | 1.59787 | 1.57787 | 1.59817 | ||
2672 | 2010.01.29 22:57 | t/p | 1342 | 0.30 | 1.59817 | 1.57787 | 1.59817 | 9.00 | 12194.02 |
2673 | 2010.02.01 00:00 | buy | 1343 | 0.30 | 1.59463 | 1.57463 | 1.59493 | ||
2674 | 2010.02.01 00:02 | buy | 1344 | 0.30 | 1.59408 | 1.57408 | 1.59438 | ||
2675 | 2010.02.01 00:07 | buy | 1345 | 0.30 | 1.59378 | 1.57378 | 1.59408 | ||
2676 | 2010.02.01 00:10 | t/p | 1343 | 0.30 | 1.59493 | 1.57463 | 1.59493 | 9.00 | 12203.02 |
2677 | 2010.02.01 00:10 | t/p | 1344 | 0.30 | 1.59438 | 1.57408 | 1.59438 | 9.00 | 12212.02 |
2678 | 2010.02.01 00:10 | t/p | 1345 | 0.30 | 1.59408 | 1.57378 | 1.59408 | 9.00 | 12221.02 |
2679 | 2010.02.01 00:10 | buy | 1346 | 0.30 | 1.59526 | 1.57526 | 1.59556 | ||
2680 | 2010.02.01 00:15 | t/p | 1346 | 0.30 | 1.59556 | 1.57526 | 1.59556 | 9.00 | 12230.02 |
2681 | 2010.02.01 00:15 | buy | 1347 | 0.30 | 1.59615 | 1.57615 | 1.59645 | ||
2682 | 2010.02.01 00:17 | buy | 1348 | 0.30 | 1.59585 | 1.57585 | 1.59615 | ||
2683 | 2010.02.01 00:20 | t/p | 1347 | 0.30 | 1.59645 | 1.57615 | 1.59645 | 9.00 | 12239.02 |
2684 | 2010.02.01 00:20 | t/p | 1348 | 0.30 | 1.59615 | 1.57585 | 1.59615 | 9.00 | 12248.02 |
2685 | 2010.02.01 00:20 | buy | 1349 | 0.30 | 1.59704 | 1.57704 | 1.59734 | ||
2686 | 2010.02.01 00:22 | buy | 1350 | 0.30 | 1.59645 | 1.57645 | 1.59675 | ||
2687 | 2010.02.01 00:27 | buy | 1351 | 0.30 | 1.59585 | 1.57585 | 1.59615 | ||
2688 | 2010.02.01 00:27 | t/p | 1351 | 0.30 | 1.59615 | 1.57585 | 1.59615 | 9.00 | 12257.02 |
2689 | 2010.02.01 00:37 | buy | 1352 | 0.30 | 1.59614 | 1.57614 | 1.59644 | ||
2690 | 2010.02.01 00:40 | t/p | 1352 | 0.30 | 1.59644 | 1.57614 | 1.59644 | 9.00 | 12266.02 |
2691 | 2010.02.01 00:45 | t/p | 1350 | 0.30 | 1.59675 | 1.57645 | 1.59675 | 9.00 | 12275.02 |
2692 | 2010.02.01 00:50 | t/p | 1349 | 0.30 | 1.59734 | 1.57704 | 1.59734 | 9.00 | 12284.02 |
2693 | 2010.02.01 00:52 | buy | 1353 | 0.30 | 1.59730 | 1.57730 | 1.59760 | ||
2694 | 2010.02.01 01:02 | buy | 1354 | 0.30 | 1.59634 | 1.57634 | 1.59664 | ||
2695 | 2010.02.01 01:15 | t/p | 1354 | 0.30 | 1.59664 | 1.57634 | 1.59664 | 9.00 | 12293.02 |
2696 | 2010.02.01 01:50 | buy | 1355 | 0.30 | 1.59668 | 1.57668 | 1.59698 | ||
2697 | 2010.02.01 01:59 | t/p | 1355 | 0.30 | 1.59698 | 1.57668 | 1.59698 | 9.00 | 12302.02 |
2698 | 2010.02.01 02:07 | buy | 1356 | 0.30 | 1.59637 | 1.57637 | 1.59667 | ||
2699 | 2010.02.01 02:10 | t/p | 1356 | 0.30 | 1.59667 | 1.57637 | 1.59667 | 9.00 | 12311.02 |
2700 | 2010.02.01 02:40 | buy | 1357 | 0.30 | 1.59555 | 1.57555 | 1.59585 | ||
2701 | 2010.02.01 02:46 | buy | 1358 | 0.30 | 1.59444 | 1.57444 | 1.59474 | ||
2702 | 2010.02.01 02:50 | t/p | 1358 | 0.30 | 1.59474 | 1.57444 | 1.59474 | 9.00 | 12320.02 |
2703 | 2010.02.01 02:50 | buy | 1359 | 0.30 | 1.59499 | 1.57499 | 1.59529 | ||
2704 | 2010.02.01 02:56 | t/p | 1359 | 0.30 | 1.59529 | 1.57499 | 1.59529 | 9.00 | 12329.02 |
2705 | 2010.02.01 02:59 | buy | 1360 | 0.30 | 1.59508 | 1.57508 | 1.59538 | ||
2706 | 2010.02.01 03:10 | buy | 1361 | 0.30 | 1.59473 | 1.57473 | 1.59503 | ||
2707 | 2010.02.01 03:15 | buy | 1362 | 0.30 | 1.59432 | 1.57432 | 1.59462 | ||
2708 | 2010.02.01 03:20 | buy | 1363 | 0.30 | 1.59377 | 1.57377 | 1.59407 | ||
2709 | 2010.02.01 03:27 | t/p | 1363 | 0.30 | 1.59407 | 1.57377 | 1.59407 | 9.00 | 12338.02 |
2710 | 2010.02.01 03:32 | buy | 1364 | 0.30 | 1.59396 | 1.57396 | 1.59426 | ||
2711 | 2010.02.01 03:45 | t/p | 1364 | 0.30 | 1.59426 | 1.57396 | 1.59426 | 9.00 | 12347.02 |
2712 | 2010.02.01 03:50 | t/p | 1362 | 0.30 | 1.59462 | 1.57432 | 1.59462 | 9.00 | 12356.02 |
2713 | 2010.02.01 04:15 | buy | 1365 | 0.30 | 1.59422 | 1.57422 | 1.59452 | ||
2714 | 2010.02.01 04:20 | buy | 1366 | 0.30 | 1.59387 | 1.57387 | 1.59417 | ||
2715 | 2010.02.01 04:32 | t/p | 1366 | 0.30 | 1.59417 | 1.57387 | 1.59417 | 9.00 | 12365.02 |
2716 | 2010.02.01 04:37 | t/p | 1365 | 0.30 | 1.59452 | 1.57422 | 1.59452 | 9.00 | 12374.02 |
2717 | 2010.02.01 04:45 | buy | 1367 | 0.30 | 1.59412 | 1.57412 | 1.59442 | ||
2718 | 2010.02.01 04:50 | buy | 1368 | 0.30 | 1.59376 | 1.57376 | 1.59406 | ||
2719 | 2010.02.01 05:20 | t/p | 1368 | 0.30 | 1.59406 | 1.57376 | 1.59406 | 9.00 | 12383.02 |
2720 | 2010.02.01 05:40 | t/p | 1367 | 0.30 | 1.59442 | 1.57412 | 1.59442 | 9.00 | 12392.02 |
2721 | 2010.02.01 05:50 | t/p | 1361 | 0.30 | 1.59503 | 1.57473 | 1.59503 | 9.00 | 12401.02 |
2722 | 2010.02.01 06:20 | t/p | 1360 | 0.30 | 1.59538 | 1.57508 | 1.59538 | 9.00 | 12410.02 |
2723 | 2010.02.01 06:50 | t/p | 1357 | 0.30 | 1.59585 | 1.57555 | 1.59585 | 9.00 | 12419.02 |
2724 | 2010.02.01 08:20 | t/p | 1353 | 0.30 | 1.59760 | 1.57730 | 1.59760 | 9.00 | 12428.02 |
2725 | 2010.02.01 08:59 | buy | 1369 | 0.30 | 1.59328 | 1.57328 | 1.59358 | ||
2726 | 2010.02.01 09:02 | buy | 1370 | 0.30 | 1.59277 | 1.57277 | 1.59307 | ||
2727 | 2010.02.01 09:07 | s/l | 1286 | 0.30 | 1.59253 | 1.59253 | 1.61283 | -599.97 | 11828.05 |
2728 | 2010.02.01 09:10 | t/p | 1370 | 0.30 | 1.59307 | 1.57277 | 1.59307 | 9.00 | 11837.05 |
2729 | 2010.02.01 09:15 | t/p | 1369 | 0.30 | 1.59358 | 1.57328 | 1.59358 | 9.00 | 11846.05 |
2730 | 2010.02.01 09:40 | buy | 1371 | 0.30 | 1.59303 | 1.57303 | 1.59333 | ||
2731 | 2010.02.01 09:45 | s/l | 1288 | 0.30 | 1.59206 | 1.59206 | 1.61236 | -599.97 | 11246.08 |
2732 | 2010.02.01 09:45 | buy | 1372 | 0.30 | 1.59207 | 1.57207 | 1.59237 | ||
2733 | 2010.02.01 09:50 | buy | 1373 | 0.30 | 1.59078 | 1.57078 | 1.59108 | ||
2734 | 2010.02.01 09:52 | t/p | 1373 | 0.30 | 1.59108 | 1.57078 | 1.59108 | 9.00 | 11255.08 |
2735 | 2010.02.01 09:52 | buy | 1374 | 0.30 | 1.59142 | 1.57142 | 1.59172 | ||
2736 | 2010.02.01 09:55 | buy | 1375 | 0.30 | 1.59110 | 1.57110 | 1.59140 | ||
2737 | 2010.02.01 09:57 | t/p | 1374 | 0.30 | 1.59172 | 1.57142 | 1.59172 | 9.00 | 11264.08 |
2738 | 2010.02.01 09:57 | t/p | 1375 | 0.30 | 1.59140 | 1.57110 | 1.59140 | 9.00 | 11273.08 |
2739 | 2010.02.01 09:59 | t/p | 1372 | 0.30 | 1.59237 | 1.57207 | 1.59237 | 9.00 | 11282.08 |
2740 | 2010.02.01 09:59 | buy | 1376 | 0.30 | 1.59261 | 1.57261 | 1.59291 | ||
2741 | 2010.02.01 10:02 | buy | 1377 | 0.30 | 1.59109 | 1.57109 | 1.59139 | ||
2742 | 2010.02.01 10:07 | buy | 1378 | 0.30 | 1.59073 | 1.57073 | 1.59103 | ||
2743 | 2010.02.01 10:10 | t/p | 1377 | 0.30 | 1.59139 | 1.57109 | 1.59139 | 9.00 | 11291.08 |
2744 | 2010.02.01 10:10 | t/p | 1378 | 0.30 | 1.59103 | 1.57073 | 1.59103 | 9.00 | 11300.08 |
2745 | 2010.02.01 10:12 | buy | 1379 | 0.30 | 1.59218 | 1.57218 | 1.59248 | ||
2746 | 2010.02.01 10:15 | t/p | 1371 | 0.30 | 1.59333 | 1.57303 | 1.59333 | 9.00 | 11309.08 |
2747 | 2010.02.01 10:15 | t/p | 1376 | 0.30 | 1.59291 | 1.57261 | 1.59291 | 9.00 | 11318.08 |
2748 | 2010.02.01 10:15 | t/p | 1379 | 0.30 | 1.59248 | 1.57218 | 1.59248 | 9.00 | 11327.08 |
2749 | 2010.02.01 10:40 | buy | 1380 | 0.30 | 1.59252 | 1.57252 | 1.59282 | ||
2750 | 2010.02.01 10:45 | buy | 1381 | 0.30 | 1.59143 | 1.57143 | 1.59173 | ||
2751 | 2010.02.01 10:50 | s/l | 1295 | 0.30 | 1.59035 | 1.59035 | 1.61065 | -599.97 | 10727.11 |
2752 | 2010.02.01 10:50 | buy | 1382 | 0.30 | 1.58996 | 1.56996 | 1.59026 | ||
2753 | 2010.02.01 10:52 | t/p | 1382 | 0.30 | 1.59026 | 1.56996 | 1.59026 | 9.00 | 10736.11 |
2754 | 2010.02.01 10:52 | buy | 1383 | 0.30 | 1.59069 | 1.57069 | 1.59099 | ||
2755 | 2010.02.01 10:55 | buy | 1384 | 0.30 | 1.59033 | 1.57033 | 1.59063 | ||
2756 | 2010.02.01 10:57 | t/p | 1383 | 0.30 | 1.59099 | 1.57069 | 1.59099 | 9.00 | 10745.11 |
2757 | 2010.02.01 10:57 | t/p | 1384 | 0.30 | 1.59063 | 1.57033 | 1.59063 | 9.00 | 10754.11 |
2758 | 2010.02.01 10:59 | t/p | 1381 | 0.30 | 1.59173 | 1.57143 | 1.59173 | 9.00 | 10763.11 |
2759 | 2010.02.01 10:59 | buy | 1385 | 0.30 | 1.59211 | 1.57211 | 1.59241 | ||
2760 | 2010.02.01 11:07 | t/p | 1380 | 0.30 | 1.59282 | 1.57252 | 1.59282 | 9.00 | 10772.11 |
2761 | 2010.02.01 11:07 | t/p | 1385 | 0.30 | 1.59241 | 1.57211 | 1.59241 | 9.00 | 10781.11 |
2762 | 2010.02.01 11:10 | buy | 1386 | 0.30 | 1.59053 | 1.57053 | 1.59083 | ||
2763 | 2010.02.01 11:12 | t/p | 1386 | 0.30 | 1.59083 | 1.57053 | 1.59083 | 9.00 | 10790.11 |
2764 | 2010.02.01 11:12 | buy | 1387 | 0.30 | 1.59118 | 1.57118 | 1.59148 | ||
2765 | 2010.02.01 11:15 | s/l | 1297 | 0.30 | 1.58853 | 1.58853 | 1.60883 | -599.97 | 10190.14 |
2766 | 2010.02.01 11:15 | buy | 1388 | 0.30 | 1.58860 | 1.56860 | 1.58890 | ||
2767 | 2010.02.01 11:17 | t/p | 1388 | 0.30 | 1.58890 | 1.56860 | 1.58890 | 9.00 | 10199.14 |
2768 | 2010.02.01 11:17 | buy | 1389 | 0.30 | 1.58924 | 1.56924 | 1.58954 | ||
2769 | 2010.02.01 11:20 | s/l | 1301 | 0.30 | 1.58792 | 1.58792 | 1.60822 | -599.97 | 9599.17 |
2770 | 2010.02.01 11:20 | s/l | 1316 | 0.30 | 1.58691 | 1.58691 | 1.60721 | -599.97 | 8999.20 |
2771 | 2010.02.01 11:20 | buy | 1390 | 0.30 | 1.58602 | 1.56602 | 1.58632 | ||
2772 | 2010.02.01 11:22 | t/p | 1390 | 0.30 | 1.58632 | 1.56602 | 1.58632 | 9.00 | 9008.20 |
2773 | 2010.02.01 11:22 | buy | 1391 | 0.30 | 1.58731 | 1.56731 | 1.58761 | ||
2774 | 2010.02.01 11:25 | buy | 1392 | 0.30 | 1.58666 | 1.56666 | 1.58696 | ||
2775 | 2010.02.01 11:27 | t/p | 1391 | 0.30 | 1.58761 | 1.56731 | 1.58761 | 9.00 | 9017.20 |
2776 | 2010.02.01 11:27 | t/p | 1392 | 0.30 | 1.58696 | 1.56666 | 1.58696 | 9.00 | 9026.20 |
2777 | 2010.02.01 11:27 | buy | 1393 | 0.30 | 1.58860 | 1.56860 | 1.58890 | ||
2778 | 2010.02.01 11:27 | buy | 1394 | 0.30 | 1.58776 | 1.56776 | 1.58806 | ||
2779 | 2010.02.01 11:33 | buy | 1395 | 0.30 | 1.58688 | 1.56688 | 1.58718 | ||
2780 | 2010.02.01 11:40 | buy | 1396 | 0.30 | 1.58618 | 1.56618 | 1.58648 | ||
2781 | 2010.02.01 11:46 | s/l | 1317 | 0.30 | 1.58527 | 1.58527 | 1.60557 | -599.97 | 8426.23 |
2782 | 2010.02.01 11:46 | buy | 1397 | 0.30 | 1.58525 | 1.56525 | 1.58555 | ||
2783 | 2010.02.01 11:56 | t/p | 1397 | 0.30 | 1.58555 | 1.56525 | 1.58555 | 9.00 | 8435.23 |
2784 | 2010.02.01 12:07 | buy | 1398 | 0.30 | 1.58579 | 1.56579 | 1.58609 | ||
2785 | 2010.02.01 12:10 | t/p | 1396 | 0.30 | 1.58648 | 1.56618 | 1.58648 | 9.00 | 8444.23 |
2786 | 2010.02.01 12:10 | t/p | 1398 | 0.30 | 1.58609 | 1.56579 | 1.58609 | 9.00 | 8453.23 |
2787 | 2010.02.01 12:15 | t/p | 1395 | 0.30 | 1.58718 | 1.56688 | 1.58718 | 9.00 | 8462.23 |
2788 | 2010.02.01 12:20 | t/p | 1394 | 0.30 | 1.58806 | 1.56776 | 1.58806 | 9.00 | 8471.23 |
2789 | 2010.02.01 12:27 | buy | 1399 | 0.30 | 1.58779 | 1.56779 | 1.58809 | ||
2790 | 2010.02.01 12:30 | t/p | 1399 | 0.30 | 1.58809 | 1.56779 | 1.58809 | 9.00 | 8480.23 |
2791 | 2010.02.01 12:40 | buy | 1400 | 0.30 | 1.58823 | 1.56823 | 1.58853 | ||
2792 | 2010.02.01 12:45 | buy | 1401 | 0.30 | 1.58791 | 1.56791 | 1.58821 | ||
2793 | 2010.02.01 12:50 | buy | 1402 | 0.30 | 1.58748 | 1.56748 | 1.58778 | ||
2794 | 2010.02.01 12:59 | t/p | 1402 | 0.30 | 1.58778 | 1.56748 | 1.58778 | 9.00 | 8489.23 |
2795 | 2010.02.01 13:02 | t/p | 1401 | 0.30 | 1.58821 | 1.56791 | 1.58821 | 9.00 | 8498.23 |
2796 | 2010.02.01 13:07 | t/p | 1400 | 0.30 | 1.58853 | 1.56823 | 1.58853 | 9.00 | 8507.23 |
2797 | 2010.02.01 13:10 | buy | 1403 | 0.30 | 1.58809 | 1.56809 | 1.58839 | ||
2798 | 2010.02.01 13:15 | buy | 1404 | 0.30 | 1.58758 | 1.56758 | 1.58788 | ||
2799 | 2010.02.01 13:20 | buy | 1405 | 0.30 | 1.58690 | 1.56690 | 1.58720 | ||
2800 | 2010.02.01 13:27 | t/p | 1405 | 0.30 | 1.58720 | 1.56690 | 1.58720 | 9.00 | 8516.23 |
2801 | 2010.02.01 13:35 | t/p | 1404 | 0.30 | 1.58788 | 1.56758 | 1.58788 | 9.00 | 8525.23 |
2802 | 2010.02.01 13:37 | buy | 1406 | 0.30 | 1.58760 | 1.56760 | 1.58790 | ||
2803 | 2010.02.01 13:40 | t/p | 1403 | 0.30 | 1.58839 | 1.56809 | 1.58839 | 9.00 | 8534.23 |
2804 | 2010.02.01 13:40 | t/p | 1406 | 0.30 | 1.58790 | 1.56760 | 1.58790 | 9.00 | 8543.23 |
2805 | 2010.02.01 13:45 | t/p | 1393 | 0.30 | 1.58890 | 1.56860 | 1.58890 | 9.00 | 8552.23 |
2806 | 2010.02.01 13:50 | t/p | 1389 | 0.30 | 1.58954 | 1.56924 | 1.58954 | 9.00 | 8561.23 |
2807 | 2010.02.01 14:45 | t/p | 1387 | 0.30 | 1.59148 | 1.57118 | 1.59148 | 9.00 | 8570.23 |
2808 | 2010.02.02 04:46 | buy | 1407 | 0.30 | 1.59239 | 1.57239 | 1.59269 | ||
2809 | 2010.02.02 04:50 | t/p | 1407 | 0.30 | 1.59269 | 1.57239 | 1.59269 | 9.00 | 8579.23 |
2810 | 2010.02.02 04:50 | buy | 1408 | 0.30 | 1.59330 | 1.57330 | 1.59360 | ||
2811 | 2010.02.02 04:53 | buy | 1409 | 0.30 | 1.59285 | 1.57285 | 1.59315 | ||
2812 | 2010.02.02 04:56 | t/p | 1408 | 0.30 | 1.59360 | 1.57330 | 1.59360 | 9.00 | 8588.23 |
2813 | 2010.02.02 04:56 | t/p | 1409 | 0.30 | 1.59315 | 1.57285 | 1.59315 | 9.00 | 8597.23 |
2814 | 2010.02.02 04:59 | buy | 1410 | 0.30 | 1.59338 | 1.57338 | 1.59368 | ||
2815 | 2010.02.02 05:10 | buy | 1411 | 0.30 | 1.59303 | 1.57303 | 1.59333 | ||
2816 | 2010.02.02 05:15 | buy | 1412 | 0.30 | 1.59269 | 1.57269 | 1.59299 | ||
2817 | 2010.02.02 05:20 | buy | 1413 | 0.30 | 1.59224 | 1.57224 | 1.59254 | ||
2818 | 2010.02.02 05:30 | t/p | 1413 | 0.30 | 1.59254 | 1.57224 | 1.59254 | 9.00 | 8606.23 |
2819 | 2010.02.02 05:40 | t/p | 1412 | 0.30 | 1.59299 | 1.57269 | 1.59299 | 9.00 | 8615.23 |
2820 | 2010.02.02 05:45 | t/p | 1410 | 0.30 | 1.59368 | 1.57338 | 1.59368 | 9.00 | 8624.23 |
2821 | 2010.02.02 05:45 | t/p | 1411 | 0.30 | 1.59333 | 1.57303 | 1.59333 | 9.00 | 8633.23 |
2822 | 2010.02.02 05:59 | buy | 1414 | 0.30 | 1.59324 | 1.57324 | 1.59354 | ||
2823 | 2010.02.02 06:07 | buy | 1415 | 0.30 | 1.59294 | 1.57294 | 1.59324 | ||
2824 | 2010.02.02 06:10 | t/p | 1414 | 0.30 | 1.59354 | 1.57324 | 1.59354 | 9.00 | 8642.23 |
2825 | 2010.02.02 06:10 | t/p | 1415 | 0.30 | 1.59324 | 1.57294 | 1.59324 | 9.00 | 8651.23 |
2826 | 2010.02.02 08:20 | buy | 1416 | 0.30 | 1.59277 | 1.57277 | 1.59307 | ||
2827 | 2010.02.02 08:22 | t/p | 1416 | 0.30 | 1.59307 | 1.57277 | 1.59307 | 9.00 | 8660.23 |
2828 | 2010.02.02 08:25 | buy | 1417 | 0.30 | 1.59304 | 1.57304 | 1.59334 | ||
2829 | 2010.02.02 08:27 | t/p | 1417 | 0.30 | 1.59334 | 1.57304 | 1.59334 | 9.00 | 8669.23 |
2830 | 2010.02.02 09:15 | buy | 1418 | 0.30 | 1.59235 | 1.57235 | 1.59265 | ||
2831 | 2010.02.02 09:20 | buy | 1419 | 0.30 | 1.59069 | 1.57069 | 1.59099 | ||
2832 | 2010.02.02 09:22 | t/p | 1419 | 0.30 | 1.59099 | 1.57069 | 1.59099 | 9.00 | 8678.23 |
2833 | 2010.02.02 09:22 | buy | 1420 | 0.30 | 1.59152 | 1.57152 | 1.59182 | ||
2834 | 2010.02.02 09:25 | buy | 1421 | 0.30 | 1.59110 | 1.57110 | 1.59140 | ||
2835 | 2010.02.02 09:27 | t/p | 1420 | 0.30 | 1.59182 | 1.57152 | 1.59182 | 9.00 | 8687.23 |
2836 | 2010.02.02 09:27 | t/p | 1421 | 0.30 | 1.59140 | 1.57110 | 1.59140 | 9.00 | 8696.23 |
2837 | 2010.02.02 09:30 | buy | 1422 | 0.30 | 1.59119 | 1.57119 | 1.59149 | ||
2838 | 2010.02.02 09:32 | buy | 1423 | 0.30 | 1.59068 | 1.57068 | 1.59098 | ||
2839 | 2010.02.02 09:40 | t/p | 1423 | 0.30 | 1.59098 | 1.57068 | 1.59098 | 9.00 | 8705.23 |
2840 | 2010.02.02 09:45 | t/p | 1422 | 0.30 | 1.59149 | 1.57119 | 1.59149 | 9.00 | 8714.23 |
2841 | 2010.02.02 09:47 | buy | 1424 | 0.30 | 1.59200 | 1.57200 | 1.59230 | ||
2842 | 2010.02.02 09:50 | t/p | 1418 | 0.30 | 1.59265 | 1.57235 | 1.59265 | 9.00 | 8723.23 |
2843 | 2010.02.02 09:50 | t/p | 1424 | 0.30 | 1.59230 | 1.57200 | 1.59230 | 9.00 | 8732.23 |
2844 | 2010.02.02 09:57 | buy | 1425 | 0.30 | 1.59200 | 1.57200 | 1.59230 | ||
2845 | 2010.02.02 10:02 | buy | 1426 | 0.30 | 1.59154 | 1.57154 | 1.59184 | ||
2846 | 2010.02.02 10:10 | t/p | 1425 | 0.30 | 1.59230 | 1.57200 | 1.59230 | 9.00 | 8741.23 |
2847 | 2010.02.02 10:10 | t/p | 1426 | 0.30 | 1.59184 | 1.57154 | 1.59184 | 9.00 | 8750.23 |
2848 | 2010.02.02 10:50 | buy | 1427 | 0.30 | 1.59197 | 1.57197 | 1.59227 | ||
2849 | 2010.02.02 10:52 | t/p | 1427 | 0.30 | 1.59227 | 1.57197 | 1.59227 | 9.00 | 8759.23 |
2850 | 2010.02.02 11:20 | buy | 1428 | 0.30 | 1.59149 | 1.57149 | 1.59179 | ||
2851 | 2010.02.02 11:27 | t/p | 1428 | 0.30 | 1.59179 | 1.57149 | 1.59179 | 9.00 | 8768.23 |
2852 | 2010.02.02 11:32 | buy | 1429 | 0.30 | 1.59149 | 1.57149 | 1.59179 | ||
2853 | 2010.02.02 11:40 | t/p | 1429 | 0.30 | 1.59179 | 1.57149 | 1.59179 | 9.00 | 8777.23 |
2854 | 2010.02.02 12:07 | buy | 1430 | 0.30 | 1.59154 | 1.57154 | 1.59184 | ||
2855 | 2010.02.02 12:10 | t/p | 1430 | 0.30 | 1.59184 | 1.57154 | 1.59184 | 9.00 | 8786.23 |
2856 | 2010.02.03 07:15 | t/p | 1324 | 0.30 | 1.60209 | 1.58179 | 1.60209 | 9.09 | 8795.32 |
2857 | 2010.02.03 07:20 | t/p | 1321 | 0.30 | 1.60321 | 1.58291 | 1.60321 | 9.09 | 8804.41 |
2858 | 2010.02.03 07:20 | t/p | 1322 | 0.30 | 1.60257 | 1.58227 | 1.60257 | 9.09 | 8813.50 |
2859 | 2010.02.03 08:20 | t/p | 1320 | 0.30 | 1.60384 | 1.58354 | 1.60384 | 9.09 | 8822.59 |
2860 | 2010.02.03 08:32 | t/p | 1318 | 0.30 | 1.60434 | 1.58404 | 1.60434 | 9.09 | 8831.68 |
2861 | 2010.02.03 08:32 | sell | 1431 | 0.30 | 1.60559 | 1.62559 | 1.60529 | ||
2862 | 2010.02.03 08:40 | t/p | 1431 | 0.30 | 1.60529 | 1.62559 | 1.60529 | 9.00 | 8840.68 |
2863 | 2010.02.03 08:40 | sell | 1432 | 0.30 | 1.60483 | 1.62483 | 1.60453 | ||
2864 | 2010.02.03 08:45 | t/p | 1432 | 0.30 | 1.60453 | 1.62483 | 1.60453 | 9.00 | 8849.68 |
2865 | 2010.02.03 08:45 | sell | 1433 | 0.30 | 1.60406 | 1.62406 | 1.60376 | ||
2866 | 2010.02.03 08:50 | t/p | 1433 | 0.30 | 1.60376 | 1.62406 | 1.60376 | 9.00 | 8858.68 |
2867 | 2010.02.03 08:50 | sell | 1434 | 0.30 | 1.60304 | 1.62304 | 1.60274 | ||
2868 | 2010.02.03 08:52 | sell | 1435 | 0.30 | 1.60355 | 1.62355 | 1.60325 | ||
2869 | 2010.02.03 08:57 | sell | 1436 | 0.30 | 1.60406 | 1.62406 | 1.60376 | ||
2870 | 2010.02.03 08:59 | t/p | 1436 | 0.30 | 1.60376 | 1.62406 | 1.60376 | 9.00 | 8867.68 |
2871 | 2010.02.03 09:02 | t/p | 1435 | 0.30 | 1.60325 | 1.62355 | 1.60325 | 9.00 | 8876.68 |
2872 | 2010.02.03 09:10 | sell | 1437 | 0.30 | 1.60373 | 1.62373 | 1.60343 | ||
2873 | 2010.02.03 09:15 | sell | 1438 | 0.30 | 1.60431 | 1.62431 | 1.60401 | ||
2874 | 2010.02.03 09:20 | sell | 1439 | 0.30 | 1.60489 | 1.62489 | 1.60459 | ||
2875 | 2010.02.03 09:27 | t/p | 1439 | 0.30 | 1.60459 | 1.62489 | 1.60459 | 9.00 | 8885.68 |
2876 | 2010.02.03 09:40 | sell | 1440 | 0.30 | 1.60489 | 1.62489 | 1.60459 | ||
2877 | 2010.02.03 09:45 | sell | 1441 | 0.30 | 1.60529 | 1.62529 | 1.60499 | ||
2878 | 2010.02.03 09:50 | sell | 1442 | 0.30 | 1.60568 | 1.62568 | 1.60538 | ||
2879 | 2010.02.03 09:57 | t/p | 1442 | 0.30 | 1.60538 | 1.62568 | 1.60538 | 9.00 | 8894.68 |
2880 | 2010.02.03 10:02 | sell | 1443 | 0.30 | 1.60660 | 1.62660 | 1.60630 | ||
2881 | 2010.02.03 10:07 | sell | 1444 | 0.30 | 1.60695 | 1.62695 | 1.60665 | ||
2882 | 2010.02.03 10:10 | t/p | 1443 | 0.30 | 1.60630 | 1.62660 | 1.60630 | 9.00 | 8903.68 |
2883 | 2010.02.03 10:10 | t/p | 1444 | 0.30 | 1.60665 | 1.62695 | 1.60665 | 9.00 | 8912.68 |
2884 | 2010.02.03 10:12 | sell | 1445 | 0.30 | 1.60589 | 1.62589 | 1.60559 | ||
2885 | 2010.02.03 10:15 | t/p | 1441 | 0.30 | 1.60499 | 1.62529 | 1.60499 | 9.00 | 8921.68 |
2886 | 2010.02.03 10:15 | t/p | 1445 | 0.30 | 1.60559 | 1.62589 | 1.60559 | 9.00 | 8930.68 |
2887 | 2010.02.03 10:20 | t/p | 1437 | 0.30 | 1.60343 | 1.62373 | 1.60343 | 9.00 | 8939.68 |
2888 | 2010.02.03 10:20 | t/p | 1438 | 0.30 | 1.60401 | 1.62431 | 1.60401 | 9.00 | 8948.68 |
2889 | 2010.02.03 10:20 | t/p | 1440 | 0.30 | 1.60459 | 1.62489 | 1.60459 | 9.00 | 8957.68 |
2890 | 2010.02.03 10:22 | sell | 1446 | 0.30 | 1.60378 | 1.62378 | 1.60348 | ||
2891 | 2010.02.03 10:27 | sell | 1447 | 0.30 | 1.60449 | 1.62449 | 1.60419 | ||
2892 | 2010.02.03 10:27 | t/p | 1447 | 0.30 | 1.60419 | 1.62449 | 1.60419 | 9.00 | 8966.68 |
2893 | 2010.02.03 10:35 | t/p | 1446 | 0.30 | 1.60348 | 1.62378 | 1.60348 | 9.00 | 8975.68 |
2894 | 2010.02.03 10:45 | t/p | 1434 | 0.30 | 1.60274 | 1.62304 | 1.60274 | 9.00 | 8984.68 |
2895 | 2010.02.03 11:20 | buy | 1448 | 0.30 | 1.60098 | 1.58098 | 1.60128 | ||
2896 | 2010.02.03 11:27 | t/p | 1448 | 0.30 | 1.60128 | 1.58098 | 1.60128 | 9.00 | 8993.68 |
2897 | 2010.02.03 11:35 | buy | 1449 | 0.30 | 1.60132 | 1.58132 | 1.60162 | ||
2898 | 2010.02.03 11:40 | buy | 1450 | 0.30 | 1.60094 | 1.58094 | 1.60124 | ||
2899 | 2010.02.03 11:45 | buy | 1451 | 0.30 | 1.60036 | 1.58036 | 1.60066 | ||
2900 | 2010.02.03 11:50 | buy | 1452 | 0.30 | 1.59960 | 1.57960 | 1.59990 | ||
2901 | 2010.02.03 11:57 | t/p | 1452 | 0.30 | 1.59990 | 1.57960 | 1.59990 | 9.00 | 9002.68 |
2902 | 2010.02.03 11:59 | buy | 1453 | 0.30 | 1.59998 | 1.57998 | 1.60028 | ||
2903 | 2010.02.03 12:02 | buy | 1454 | 0.30 | 1.59894 | 1.57894 | 1.59924 | ||
2904 | 2010.02.03 12:10 | t/p | 1454 | 0.30 | 1.59924 | 1.57894 | 1.59924 | 9.00 | 9011.68 |
2905 | 2010.02.03 12:12 | buy | 1455 | 0.30 | 1.59955 | 1.57955 | 1.59985 | ||
2906 | 2010.02.03 12:15 | t/p | 1455 | 0.30 | 1.59985 | 1.57955 | 1.59985 | 9.00 | 9020.68 |
2907 | 2010.02.03 12:20 | t/p | 1451 | 0.30 | 1.60066 | 1.58036 | 1.60066 | 9.00 | 9029.68 |
2908 | 2010.02.03 12:20 | t/p | 1453 | 0.30 | 1.60028 | 1.57998 | 1.60028 | 9.00 | 9038.68 |
2909 | 2010.02.03 12:22 | buy | 1456 | 0.30 | 1.60058 | 1.58058 | 1.60088 | ||
2910 | 2010.02.03 12:27 | buy | 1457 | 0.30 | 1.60017 | 1.58017 | 1.60047 | ||
2911 | 2010.02.03 12:32 | buy | 1458 | 0.30 | 1.59976 | 1.57976 | 1.60006 | ||
2912 | 2010.02.03 12:40 | buy | 1459 | 0.30 | 1.59921 | 1.57921 | 1.59951 | ||
2913 | 2010.02.03 12:45 | buy | 1460 | 0.30 | 1.59866 | 1.57866 | 1.59896 | ||
2914 | 2010.02.03 12:50 | buy | 1461 | 0.30 | 1.59793 | 1.57793 | 1.59823 | ||
2915 | 2010.02.03 12:57 | t/p | 1461 | 0.30 | 1.59823 | 1.57793 | 1.59823 | 9.00 | 9047.68 |
2916 | 2010.02.03 12:59 | buy | 1462 | 0.30 | 1.59802 | 1.57802 | 1.59832 | ||
2917 | 2010.02.03 13:10 | buy | 1463 | 0.30 | 1.59765 | 1.57765 | 1.59795 | ||
2918 | 2010.02.03 13:15 | buy | 1464 | 0.30 | 1.59710 | 1.57710 | 1.59740 | ||
2919 | 2010.02.03 13:20 | buy | 1465 | 0.30 | 1.59637 | 1.57637 | 1.59667 | ||
2920 | 2010.02.03 13:27 | t/p | 1465 | 0.30 | 1.59667 | 1.57637 | 1.59667 | 9.00 | 9056.68 |
2921 | 2010.02.03 13:27 | buy | 1466 | 0.30 | 1.59649 | 1.57649 | 1.59679 | ||
2922 | 2010.02.03 13:32 | buy | 1467 | 0.30 | 1.59591 | 1.57591 | 1.59621 | ||
2923 | 2010.02.03 13:45 | t/p | 1467 | 0.30 | 1.59621 | 1.57591 | 1.59621 | 9.00 | 9065.68 |
2924 | 2010.02.03 13:50 | t/p | 1466 | 0.30 | 1.59679 | 1.57649 | 1.59679 | 9.00 | 9074.68 |
2925 | 2010.02.03 13:57 | buy | 1468 | 0.30 | 1.59662 | 1.57662 | 1.59692 | ||
2926 | 2010.02.03 14:10 | buy | 1469 | 0.30 | 1.59612 | 1.57612 | 1.59642 | ||
2927 | 2010.02.03 14:15 | buy | 1470 | 0.30 | 1.59554 | 1.57554 | 1.59584 | ||
2928 | 2010.02.03 14:20 | buy | 1471 | 0.30 | 1.59475 | 1.57475 | 1.59505 | ||
2929 | 2010.02.03 14:27 | t/p | 1471 | 0.30 | 1.59505 | 1.57475 | 1.59505 | 9.00 | 9083.68 |
2930 | 2010.02.03 14:30 | buy | 1472 | 0.30 | 1.59479 | 1.57479 | 1.59509 | ||
2931 | 2010.02.03 14:32 | t/p | 1472 | 0.30 | 1.59509 | 1.57479 | 1.59509 | 9.00 | 9092.68 |
2932 | 2010.02.03 14:37 | t/p | 1470 | 0.30 | 1.59584 | 1.57554 | 1.59584 | 9.00 | 9101.68 |
2933 | 2010.02.03 14:40 | buy | 1473 | 0.30 | 1.59538 | 1.57538 | 1.59568 | ||
2934 | 2010.02.03 14:45 | buy | 1474 | 0.30 | 1.59483 | 1.57483 | 1.59513 | ||
2935 | 2010.02.03 14:50 | buy | 1475 | 0.30 | 1.59409 | 1.57409 | 1.59439 | ||
2936 | 2010.02.03 14:57 | t/p | 1475 | 0.30 | 1.59439 | 1.57409 | 1.59439 | 9.00 | 9110.68 |
2937 | 2010.02.03 14:59 | buy | 1476 | 0.30 | 1.59442 | 1.57442 | 1.59472 | ||
2938 | 2010.02.03 15:10 | t/p | 1476 | 0.30 | 1.59472 | 1.57442 | 1.59472 | 9.00 | 9119.68 |
2939 | 2010.02.03 15:15 | t/p | 1473 | 0.30 | 1.59568 | 1.57538 | 1.59568 | 9.00 | 9128.68 |
2940 | 2010.02.03 15:15 | t/p | 1474 | 0.30 | 1.59513 | 1.57483 | 1.59513 | 9.00 | 9137.68 |
2941 | 2010.02.03 15:17 | buy | 1477 | 0.30 | 1.59569 | 1.57569 | 1.59599 | ||
2942 | 2010.02.03 15:20 | t/p | 1477 | 0.30 | 1.59599 | 1.57569 | 1.59599 | 9.00 | 9146.68 |
2943 | 2010.02.03 15:27 | buy | 1478 | 0.30 | 1.59569 | 1.57569 | 1.59599 | ||
2944 | 2010.02.03 15:40 | t/p | 1478 | 0.30 | 1.59599 | 1.57569 | 1.59599 | 9.00 | 9155.68 |
2945 | 2010.02.03 15:45 | t/p | 1469 | 0.30 | 1.59642 | 1.57612 | 1.59642 | 9.00 | 9164.68 |
2946 | 2010.02.03 16:07 | t/p | 1468 | 0.30 | 1.59692 | 1.57662 | 1.59692 | 9.00 | 9173.68 |
2947 | 2010.02.03 16:15 | buy | 1479 | 0.30 | 1.59511 | 1.57511 | 1.59541 | ||
2948 | 2010.02.03 16:20 | buy | 1480 | 0.30 | 1.59388 | 1.57388 | 1.59418 | ||
2949 | 2010.02.03 16:22 | t/p | 1480 | 0.30 | 1.59418 | 1.57388 | 1.59418 | 9.00 | 9182.68 |
2950 | 2010.02.03 16:22 | buy | 1481 | 0.30 | 1.59449 | 1.57449 | 1.59479 | ||
2951 | 2010.02.03 16:25 | buy | 1482 | 0.30 | 1.59419 | 1.57419 | 1.59449 | ||
2952 | 2010.02.03 16:27 | t/p | 1481 | 0.30 | 1.59479 | 1.57449 | 1.59479 | 9.00 | 9191.68 |
2953 | 2010.02.03 16:27 | t/p | 1482 | 0.30 | 1.59449 | 1.57419 | 1.59449 | 9.00 | 9200.68 |
2954 | 2010.02.03 16:30 | buy | 1483 | 0.30 | 1.59392 | 1.57392 | 1.59422 | ||
2955 | 2010.02.03 16:37 | t/p | 1483 | 0.30 | 1.59422 | 1.57392 | 1.59422 | 9.00 | 9209.68 |
2956 | 2010.02.03 16:37 | buy | 1484 | 0.30 | 1.59447 | 1.57447 | 1.59477 | ||
2957 | 2010.02.03 16:40 | buy | 1485 | 0.30 | 1.59353 | 1.57353 | 1.59383 | ||
2958 | 2010.02.03 16:45 | buy | 1486 | 0.30 | 1.59283 | 1.57283 | 1.59313 | ||
2959 | 2010.02.03 16:50 | buy | 1487 | 0.30 | 1.59189 | 1.57189 | 1.59219 | ||
2960 | 2010.02.03 16:57 | t/p | 1487 | 0.30 | 1.59219 | 1.57189 | 1.59219 | 9.00 | 9218.68 |
2961 | 2010.02.03 16:59 | t/p | 1486 | 0.30 | 1.59313 | 1.57283 | 1.59313 | 9.00 | 9227.68 |
2962 | 2010.02.03 17:07 | t/p | 1485 | 0.30 | 1.59383 | 1.57353 | 1.59383 | 9.00 | 9236.68 |
2963 | 2010.02.03 17:07 | buy | 1488 | 0.30 | 1.59416 | 1.57416 | 1.59446 | ||
2964 | 2010.02.03 17:10 | buy | 1489 | 0.30 | 1.59348 | 1.57348 | 1.59378 | ||
2965 | 2010.02.03 17:15 | buy | 1490 | 0.30 | 1.59297 | 1.57297 | 1.59327 | ||
2966 | 2010.02.03 17:20 | buy | 1491 | 0.30 | 1.59229 | 1.57229 | 1.59259 | ||
2967 | 2010.02.03 17:27 | t/p | 1491 | 0.30 | 1.59259 | 1.57229 | 1.59259 | 9.00 | 9245.68 |
2968 | 2010.02.03 17:30 | buy | 1492 | 0.30 | 1.59252 | 1.57252 | 1.59282 | ||
2969 | 2010.02.03 17:40 | buy | 1493 | 0.30 | 1.59206 | 1.57206 | 1.59236 | ||
2970 | 2010.02.03 17:45 | buy | 1494 | 0.30 | 1.59158 | 1.57158 | 1.59188 | ||
2971 | 2010.02.03 17:50 | buy | 1495 | 0.30 | 1.59094 | 1.57094 | 1.59124 | ||
2972 | 2010.02.03 17:57 | t/p | 1495 | 0.30 | 1.59124 | 1.57094 | 1.59124 | 9.00 | 9254.68 |
2973 | 2010.02.03 18:07 | buy | 1496 | 0.30 | 1.59128 | 1.57128 | 1.59158 | ||
2974 | 2010.02.03 18:10 | t/p | 1494 | 0.30 | 1.59188 | 1.57158 | 1.59188 | 9.00 | 9263.68 |
2975 | 2010.02.03 18:10 | t/p | 1496 | 0.30 | 1.59158 | 1.57128 | 1.59158 | 9.00 | 9272.68 |
2976 | 2010.02.03 18:15 | t/p | 1493 | 0.30 | 1.59236 | 1.57206 | 1.59236 | 9.00 | 9281.68 |
2977 | 2010.02.03 18:20 | t/p | 1492 | 0.30 | 1.59282 | 1.57252 | 1.59282 | 9.00 | 9290.68 |
2978 | 2010.02.03 18:27 | buy | 1497 | 0.30 | 1.59264 | 1.57264 | 1.59294 | ||
2979 | 2010.02.03 18:37 | t/p | 1497 | 0.30 | 1.59294 | 1.57264 | 1.59294 | 9.00 | 9299.68 |
2980 | 2010.02.03 18:40 | buy | 1498 | 0.30 | 1.59237 | 1.57237 | 1.59267 | ||
2981 | 2010.02.03 18:45 | buy | 1499 | 0.30 | 1.59176 | 1.57176 | 1.59206 | ||
2982 | 2010.02.03 18:50 | buy | 1500 | 0.30 | 1.59095 | 1.57095 | 1.59125 | ||
2983 | 2010.02.03 18:57 | t/p | 1500 | 0.30 | 1.59125 | 1.57095 | 1.59125 | 9.00 | 9308.68 |
2984 | 2010.02.03 19:02 | buy | 1501 | 0.30 | 1.59121 | 1.57121 | 1.59151 | ||
2985 | 2010.02.03 19:10 | t/p | 1501 | 0.30 | 1.59151 | 1.57121 | 1.59151 | 9.00 | 9317.68 |
2986 | 2010.02.03 19:20 | t/p | 1499 | 0.30 | 1.59206 | 1.57176 | 1.59206 | 9.00 | 9326.68 |
2987 | 2010.02.03 19:27 | buy | 1502 | 0.30 | 1.59175 | 1.57175 | 1.59205 | ||
2988 | 2010.02.03 19:37 | t/p | 1502 | 0.30 | 1.59205 | 1.57175 | 1.59205 | 9.00 | 9335.68 |
2989 | 2010.02.03 19:45 | buy | 1503 | 0.30 | 1.59130 | 1.57130 | 1.59160 | ||
2990 | 2010.02.03 19:50 | buy | 1504 | 0.30 | 1.59071 | 1.57071 | 1.59101 | ||
2991 | 2010.02.03 19:57 | t/p | 1504 | 0.30 | 1.59101 | 1.57071 | 1.59101 | 9.00 | 9344.68 |
2992 | 2010.02.03 20:00 | buy | 1505 | 0.30 | 1.59100 | 1.57100 | 1.59130 | ||
2993 | 2010.02.03 20:10 | buy | 1506 | 0.30 | 1.59035 | 1.57035 | 1.59065 | ||
2994 | 2010.02.03 20:15 | buy | 1507 | 0.30 | 1.58966 | 1.56966 | 1.58996 | ||
2995 | 2010.02.03 20:20 | buy | 1508 | 0.30 | 1.58875 | 1.56875 | 1.58905 | ||
2996 | 2010.02.03 20:27 | t/p | 1508 | 0.30 | 1.58905 | 1.56875 | 1.58905 | 9.00 | 9353.68 |
2997 | 2010.02.03 20:32 | t/p | 1507 | 0.30 | 1.58996 | 1.56966 | 1.58996 | 9.00 | 9362.68 |
2998 | 2010.02.03 20:40 | buy | 1509 | 0.30 | 1.58985 | 1.56985 | 1.59015 | ||
2999 | 2010.02.03 20:45 | buy | 1510 | 0.30 | 1.58943 | 1.56943 | 1.58973 | ||
3000 | 2010.02.03 20:50 | buy | 1511 | 0.30 | 1.58887 | 1.56887 | 1.58917 | ||
3001 | 2010.02.03 20:57 | t/p | 1511 | 0.30 | 1.58917 | 1.56887 | 1.58917 | 9.00 | 9371.68 |
3002 | 2010.02.03 21:10 | t/p | 1510 | 0.30 | 1.58973 | 1.56943 | 1.58973 | 9.00 | 9380.68 |
3003 | 2010.02.03 21:15 | t/p | 1509 | 0.30 | 1.59015 | 1.56985 | 1.59015 | 9.00 | 9389.68 |
3004 | 2010.02.03 21:20 | t/p | 1506 | 0.30 | 1.59065 | 1.57035 | 1.59065 | 9.00 | 9398.68 |
3005 | 2010.02.03 22:45 | buy | 1512 | 0.30 | 1.58874 | 1.56874 | 1.58904 | ||
3006 | 2010.02.03 22:50 | buy | 1513 | 0.30 | 1.58785 | 1.56785 | 1.58815 | ||
3007 | 2010.02.03 22:57 | t/p | 1513 | 0.30 | 1.58815 | 1.56785 | 1.58815 | 9.00 | 9407.68 |
3008 | 2010.02.03 22:59 | t/p | 1512 | 0.30 | 1.58904 | 1.56874 | 1.58904 | 9.00 | 9416.68 |
3009 | 2010.02.03 23:20 | buy | 1514 | 0.30 | 1.58846 | 1.56846 | 1.58876 | ||
3010 | 2010.02.03 23:27 | t/p | 1514 | 0.30 | 1.58876 | 1.56846 | 1.58876 | 9.00 | 9425.68 |
3011 | 2010.02.04 00:20 | t/p | 1503 | 0.30 | 1.59160 | 1.57130 | 1.59160 | 9.09 | 9434.77 |
3012 | 2010.02.04 00:20 | t/p | 1505 | 0.30 | 1.59130 | 1.57100 | 1.59130 | 9.09 | 9443.86 |
3013 | 2010.02.04 02:02 | buy | 1515 | 0.30 | 1.58847 | 1.56847 | 1.58877 | ||
3014 | 2010.02.04 02:10 | t/p | 1515 | 0.30 | 1.58877 | 1.56847 | 1.58877 | 9.00 | 9452.86 |
3015 | 2010.02.04 07:20 | buy | 1516 | 0.30 | 1.58855 | 1.56855 | 1.58885 | ||
3016 | 2010.02.04 07:27 | t/p | 1516 | 0.30 | 1.58885 | 1.56855 | 1.58885 | 9.00 | 9461.86 |
3017 | 2010.02.04 07:27 | buy | 1517 | 0.30 | 1.58874 | 1.56874 | 1.58904 | ||
3018 | 2010.02.04 07:32 | t/p | 1517 | 0.30 | 1.58904 | 1.56874 | 1.58904 | 9.00 | 9470.86 |
3019 | 2010.02.04 07:45 | buy | 1518 | 0.30 | 1.58830 | 1.56830 | 1.58860 | ||
3020 | 2010.02.04 07:50 | buy | 1519 | 0.30 | 1.58763 | 1.56763 | 1.58793 | ||
3021 | 2010.02.04 07:57 | t/p | 1519 | 0.30 | 1.58793 | 1.56763 | 1.58793 | 9.00 | 9479.86 |
3022 | 2010.02.04 08:02 | buy | 1520 | 0.30 | 1.58737 | 1.56737 | 1.58767 | ||
3023 | 2010.02.04 08:07 | buy | 1521 | 0.30 | 1.58705 | 1.56705 | 1.58735 | ||
3024 | 2010.02.04 08:10 | t/p | 1520 | 0.30 | 1.58767 | 1.56737 | 1.58767 | 9.00 | 9488.86 |
3025 | 2010.02.04 08:10 | t/p | 1521 | 0.30 | 1.58735 | 1.56705 | 1.58735 | 9.00 | 9497.86 |
3026 | 2010.02.04 08:15 | t/p | 1518 | 0.30 | 1.58860 | 1.56830 | 1.58860 | 9.00 | 9506.86 |
3027 | 2010.02.04 08:50 | buy | 1522 | 0.30 | 1.58773 | 1.56773 | 1.58803 | ||
3028 | 2010.02.04 08:57 | t/p | 1522 | 0.30 | 1.58803 | 1.56773 | 1.58803 | 9.00 | 9515.86 |
3029 | 2010.02.04 08:59 | buy | 1523 | 0.30 | 1.58827 | 1.56827 | 1.58857 | ||
3030 | 2010.02.04 09:02 | t/p | 1523 | 0.30 | 1.58857 | 1.56827 | 1.58857 | 9.00 | 9524.86 |
3031 | 2010.02.04 09:15 | buy | 1524 | 0.30 | 1.58758 | 1.56758 | 1.58788 | ||
3032 | 2010.02.04 09:20 | buy | 1525 | 0.30 | 1.58678 | 1.56678 | 1.58708 | ||
3033 | 2010.02.04 09:30 | t/p | 1525 | 0.30 | 1.58708 | 1.56678 | 1.58708 | 9.00 | 9533.86 |
3034 | 2010.02.04 09:32 | buy | 1526 | 0.30 | 1.58680 | 1.56680 | 1.58710 | ||
3035 | 2010.02.04 09:40 | t/p | 1526 | 0.30 | 1.58710 | 1.56680 | 1.58710 | 9.00 | 9542.86 |
3036 | 2010.02.04 09:42 | buy | 1527 | 0.30 | 1.58721 | 1.56721 | 1.58751 | ||
3037 | 2010.02.04 09:45 | t/p | 1527 | 0.30 | 1.58751 | 1.56721 | 1.58751 | 9.00 | 9551.86 |
3038 | 2010.02.04 09:50 | t/p | 1524 | 0.30 | 1.58788 | 1.56758 | 1.58788 | 9.00 | 9560.86 |
3039 | 2010.02.04 09:57 | buy | 1528 | 0.30 | 1.58763 | 1.56763 | 1.58793 | ||
3040 | 2010.02.04 10:07 | t/p | 1528 | 0.30 | 1.58793 | 1.56763 | 1.58793 | 9.00 | 9569.86 |
3041 | 2010.02.04 10:10 | buy | 1529 | 0.30 | 1.58712 | 1.56712 | 1.58742 | ||
3042 | 2010.02.04 10:15 | buy | 1530 | 0.30 | 1.58633 | 1.56633 | 1.58663 | ||
3043 | 2010.02.04 10:20 | buy | 1531 | 0.30 | 1.58527 | 1.56527 | 1.58557 | ||
3044 | 2010.02.04 10:22 | t/p | 1531 | 0.30 | 1.58557 | 1.56527 | 1.58557 | 9.00 | 9578.86 |
3045 | 2010.02.04 10:22 | buy | 1532 | 0.30 | 1.58580 | 1.56580 | 1.58610 | ||
3046 | 2010.02.04 10:27 | t/p | 1532 | 0.30 | 1.58610 | 1.56580 | 1.58610 | 9.00 | 9587.86 |
3047 | 2010.02.04 10:30 | buy | 1533 | 0.30 | 1.58530 | 1.56530 | 1.58560 | ||
3048 | 2010.02.04 10:32 | t/p | 1533 | 0.30 | 1.58560 | 1.56530 | 1.58560 | 9.00 | 9596.86 |
3049 | 2010.02.04 10:40 | buy | 1534 | 0.30 | 1.58563 | 1.56563 | 1.58593 | ||
3050 | 2010.02.04 10:45 | buy | 1535 | 0.30 | 1.58484 | 1.56484 | 1.58514 | ||
3051 | 2010.02.04 10:50 | buy | 1536 | 0.30 | 1.58378 | 1.56378 | 1.58408 | ||
3052 | 2010.02.04 10:52 | t/p | 1536 | 0.30 | 1.58408 | 1.56378 | 1.58408 | 9.00 | 9605.86 |
3053 | 2010.02.04 10:52 | buy | 1537 | 0.30 | 1.58431 | 1.56431 | 1.58461 | ||
3054 | 2010.02.04 10:57 | t/p | 1537 | 0.30 | 1.58461 | 1.56431 | 1.58461 | 9.00 | 9614.86 |
3055 | 2010.02.04 10:59 | buy | 1538 | 0.30 | 1.58397 | 1.56397 | 1.58427 | ||
3056 | 2010.02.04 11:03 | buy | 1539 | 0.30 | 1.58277 | 1.56277 | 1.58307 | ||
3057 | 2010.02.04 11:13 | t/p | 1539 | 0.30 | 1.58307 | 1.56277 | 1.58307 | 9.00 | 9623.86 |
3058 | 2010.02.04 11:16 | buy | 1540 | 0.30 | 1.58359 | 1.56359 | 1.58389 | ||
3059 | 2010.02.04 11:20 | t/p | 1538 | 0.30 | 1.58427 | 1.56397 | 1.58427 | 9.00 | 9632.86 |
3060 | 2010.02.04 11:20 | t/p | 1540 | 0.30 | 1.58389 | 1.56359 | 1.58389 | 9.00 | 9641.86 |
3061 | 2010.02.04 11:23 | buy | 1541 | 0.30 | 1.58441 | 1.56441 | 1.58471 | ||
3062 | 2010.02.04 11:26 | t/p | 1535 | 0.30 | 1.58514 | 1.56484 | 1.58514 | 9.00 | 9650.86 |
3063 | 2010.02.04 11:26 | t/p | 1541 | 0.30 | 1.58471 | 1.56441 | 1.58471 | 9.00 | 9659.86 |
3064 | 2010.02.04 11:40 | buy | 1542 | 0.30 | 1.58515 | 1.56515 | 1.58545 | ||
3065 | 2010.02.04 11:45 | buy | 1543 | 0.30 | 1.58472 | 1.56472 | 1.58502 | ||
3066 | 2010.02.04 11:50 | buy | 1544 | 0.30 | 1.58413 | 1.56413 | 1.58443 | ||
3067 | 2010.02.04 11:57 | t/p | 1544 | 0.30 | 1.58443 | 1.56413 | 1.58443 | 9.00 | 9668.86 |
3068 | 2010.02.04 12:02 | t/p | 1543 | 0.30 | 1.58502 | 1.56472 | 1.58502 | 9.00 | 9677.86 |
3069 | 2010.02.04 12:15 | buy | 1545 | 0.30 | 1.58443 | 1.56443 | 1.58473 | ||
3070 | 2010.02.04 12:20 | buy | 1546 | 0.30 | 1.58382 | 1.56382 | 1.58412 | ||
3071 | 2010.02.04 12:27 | t/p | 1546 | 0.30 | 1.58412 | 1.56382 | 1.58412 | 9.00 | 9686.86 |
3072 | 2010.02.04 12:37 | t/p | 1545 | 0.30 | 1.58473 | 1.56443 | 1.58473 | 9.00 | 9695.86 |
3073 | 2010.02.04 12:40 | buy | 1547 | 0.30 | 1.58351 | 1.56351 | 1.58381 | ||
3074 | 2010.02.04 12:47 | buy | 1548 | 0.30 | 1.58271 | 1.56271 | 1.58301 | ||
3075 | 2010.02.04 12:50 | s/l | 1449 | 0.30 | 1.58132 | 1.58132 | 1.60162 | -599.91 | 9095.95 |
3076 | 2010.02.04 12:50 | s/l | 1450 | 0.30 | 1.58094 | 1.58094 | 1.60124 | -599.91 | 8496.04 |
3077 | 2010.02.04 12:50 | s/l | 1456 | 0.30 | 1.58058 | 1.58058 | 1.60088 | -599.91 | 7896.13 |
3078 | 2010.02.04 13:10 | t/p | 1548 | 0.30 | 1.58301 | 1.56271 | 1.58301 | 9.00 | 7905.13 |
3079 | 2010.02.04 13:15 | t/p | 1542 | 0.30 | 1.58545 | 1.56515 | 1.58545 | 9.00 | 7914.13 |
3080 | 2010.02.04 13:15 | t/p | 1547 | 0.30 | 1.58381 | 1.56351 | 1.58381 | 9.00 | 7923.13 |
3081 | 2010.02.04 13:20 | t/p | 1529 | 0.30 | 1.58742 | 1.56712 | 1.58742 | 9.00 | 7932.13 |
3082 | 2010.02.04 13:20 | t/p | 1530 | 0.30 | 1.58663 | 1.56633 | 1.58663 | 9.00 | 7941.13 |
3083 | 2010.02.04 13:20 | t/p | 1534 | 0.30 | 1.58593 | 1.56563 | 1.58593 | 9.00 | 7950.13 |
3084 | 2010.02.04 15:15 | buy | 1549 | 0.30 | 1.58303 | 1.56303 | 1.58333 | ||
3085 | 2010.02.04 15:20 | buy | 1550 | 0.30 | 1.58207 | 1.56207 | 1.58237 | ||
3086 | 2010.02.04 15:27 | t/p | 1550 | 0.30 | 1.58237 | 1.56207 | 1.58237 | 9.00 | 7959.13 |
3087 | 2010.02.04 15:32 | t/p | 1549 | 0.30 | 1.58333 | 1.56303 | 1.58333 | 9.00 | 7968.13 |
3088 | 2010.02.04 15:40 | buy | 1551 | 0.30 | 1.58233 | 1.56233 | 1.58263 | ||
3089 | 2010.02.04 15:42 | t/p | 1551 | 0.30 | 1.58263 | 1.56233 | 1.58263 | 9.00 | 7977.13 |
3090 | 2010.02.04 15:42 | buy | 1552 | 0.30 | 1.58286 | 1.56286 | 1.58316 | ||
3091 | 2010.02.04 15:45 | buy | 1553 | 0.30 | 1.58074 | 1.56074 | 1.58104 | ||
3092 | 2010.02.04 15:47 | t/p | 1553 | 0.30 | 1.58104 | 1.56074 | 1.58104 | 9.00 | 7986.13 |
3093 | 2010.02.04 15:47 | buy | 1554 | 0.30 | 1.58127 | 1.56127 | 1.58157 | ||
3094 | 2010.02.04 15:50 | s/l | 1457 | 0.30 | 1.58017 | 1.58017 | 1.60047 | -599.91 | 7386.22 |
3095 | 2010.02.04 15:50 | s/l | 1458 | 0.30 | 1.57976 | 1.57976 | 1.60006 | -599.91 | 6786.31 |
3096 | 2010.02.04 15:50 | s/l | 1459 | 0.30 | 1.57921 | 1.57921 | 1.59951 | -599.91 | 6186.40 |
3097 | 2010.02.04 15:50 | s/l | 1460 | 0.30 | 1.57866 | 1.57866 | 1.59896 | -599.91 | 5586.49 |
3098 | 2010.02.04 15:52 | buy | 1555 | 0.30 | 1.57969 | 1.55969 | 1.57999 | ||
3099 | 2010.02.04 15:57 | t/p | 1555 | 0.30 | 1.57999 | 1.55969 | 1.57999 | 9.00 | 5595.49 |
3100 | 2010.02.04 15:57 | buy | 1556 | 0.30 | 1.58074 | 1.56074 | 1.58104 | ||
3101 | 2010.02.04 16:02 | buy | 1557 | 0.30 | 1.57980 | 1.55980 | 1.58010 | ||
3102 | 2010.02.04 16:15 | s/l | 1462 | 0.30 | 1.57802 | 1.57802 | 1.59832 | -599.91 | 4995.58 |
3103 | 2010.02.04 16:15 | s/l | 1463 | 0.30 | 1.57765 | 1.57765 | 1.59795 | -599.91 | 4395.67 |
3104 | 2010.02.04 16:20 | s/l | 1464 | 0.30 | 1.57710 | 1.57710 | 1.59740 | -599.91 | 3795.76 |
3105 | 2010.02.04 16:20 | close at stop | 1557 | 0.30 | 1.57587 | 1.55980 | 1.58010 | -117.90 | 3677.86 |
3106 | 2010.02.04 16:20 | close at stop | 1556 | 0.30 | 1.57587 | 1.56074 | 1.58104 | -146.10 | 3531.76 |
3107 | 2010.02.04 16:20 | close at stop | 1554 | 0.30 | 1.57587 | 1.56127 | 1.58157 | -162.00 | 3369.76 |
3108 | 2010.02.04 16:20 | close at stop | 1552 | 0.30 | 1.57587 | 1.56286 | 1.58316 | -209.70 | 3160.06 |
3109 | 2010.02.04 16:20 | close at stop | 1498 | 0.30 | 1.57587 | 1.57237 | 1.59267 | -494.91 | 2665.15 |
3110 | 2010.02.04 16:20 | close at stop | 1490 | 0.30 | 1.57587 | 1.57297 | 1.59327 | -512.91 | 2152.24 |
3111 | 2010.02.04 16:20 | close at stop | 1489 | 0.30 | 1.57587 | 1.57348 | 1.59378 | -528.21 | 1624.03 |
3112 | 2010.02.04 16:20 | close at stop | 1488 | 0.30 | 1.57587 | 1.57416 | 1.59446 | -548.61 | 1075.42 |
3113 | 2010.02.04 16:20 | close at stop | 1484 | 0.30 | 1.57587 | 1.57447 | 1.59477 | -557.91 | 517.51 |
3114 | 2010.02.04 16:20 | close at stop | 1479 | 0.30 | 1.57587 | 1.57511 | 1.59541 | -577.11 | -59.60 |